fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=73.499 GMD-Gâmbia1 EUR=73.498974 GMD
1 GMD-Gâmbia=0.0136 EUR-Euroland1 GMD=0.013606 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia EUR/GMD=Min EUR/GMD=Max EUR/GMD=Nb dias úteis
3/202473.88417773.41385974.45680319
2/202472.95416372.39056473.64994521
1/202473.42248272.75626374.52278523
12/202373.53652072.34854674.84954221
11/202372.32185168.80302673.91976222
10/202369.27178667.69915169.83542122
9/202366.01343964.51056568.84077421
8/202366.30193065.72321368.76983623
7/202365.93893864.81571167.04902421
6/202364.50300363.49574965.39973022
5/202364.94685363.66437866.48150823
4/202367.93858466.06210368.87674520
3/202365.85033664.70729467.84828723
2/202365.44777864.44769167.38741720
1/202366.86942965.26351767.73901022
12/202265.77658665.21216466.45479721
11/202262.32205157.34568264.33546222
10/202255.71892953.92419958.10486021
9/202254.18152552.69620955.29576722
8/202255.10659453.92569556.08868223
7/202255.04292853.91549856.49998221
6/202257.15275056.33935858.13580522
5/202257.07060055.54602658.28603422
4/202258.30566156.81396959.36465919
3/202258.98193257.99363360.04666223
2/202260.22825459.35850260.65028820
1/202259.77112758.69034360.75308921
12/202159.39435559.02079059.83922623
11/202159.58843358.69533060.44307022
10/202160.12425759.44221760.62525021
9/202160.54220159.65110561.49091922
8/202160.20275559.69048960.83066022
7/202160.48966460.13599760.78524522
6/202161.66019360.68273362.63765922
5/202162.22281561.42678162.73305821
4/202161.25824860.25065361.92481820
3/202161.01656160.09628561.77685823
2/202162.20503461.69070262.72264720
1/202162.83646262.24969863.67558720
12/202063.03959462.12165363.59765822
11/202061.27258260.19802562.08107721
10/202060.94603660.43589861.40022222
9/202061.05340060.20726162.02693022
8/202061.30819460.71641861.95985821
7/202059.38377857.95086961.24714623
6/202058.11129157.31560058.64847222
5/202056.01899855.10933557.21460120
4/202055.39368754.96671055.92891420
3/202056.27641254.64690458.24007122
2/202055.64063654.87468256.45666920
1/202056.79549656.19953457.31664622
12/201957.03631856.52144557.50599720
11/201956.59348556.17540057.15178621
10/201956.05904554.91258057.03407923
9/201955.45913254.71540455.91893521
8/201955.77155155.19031156.21930822
7/201955.95663055.60377456.34028723
6/201955.98221955.38295456.52321420
5/201955.50383355.25453255.77614522
4/201955.71096055.26647956.01217120
3/201956.06868455.62900756.46670721
2/201956.22301455.88069656.79181520
1/201956.52645656.09038157.08405822
12/201856.32965755.87248156.60568719
11/201856.33190155.84282856.76370322
10/201856.81271756.00731557.36754823
9/201856.59474255.53809157.59185020
8/201855.55662454.49460156.23729723
7/201855.72201254.92321156.39669322
6/201855.11924854.44832855.86632821
5/201855.71484354.47888556.82354522
4/201858.10086857.12169458.62664120
3/201858.36124557.49843458.88698421
2/201858.50441557.69807459.69704120
1/201858.31568656.94381559.72589922
12/201756.30760855.90943257.16049019
11/201755.74034354.65084756.95908322
10/201755.65017555.09407656.04097722
9/201755.42824754.56486956.29545521
8/201754.04586752.76763455.41109623
7/201752.85705551.94748453.85271621
6/201751.51868450.83907552.50647822
5/201750.89665449.41358752.19612422
4/201748.37996047.65791749.34694018
3/201747.75684346.67996748.75699323
2/201747.33618646.69328348.32981320
1/201746.55962644.17096548.04517422
12/201644.92207542.81599746.01743821
11/201645.92068643.19805047.76115922
10/201647.17405545.62889448.60456621
9/201647.98522746.93029848.96936022
8/201647.86308545.40035948.70003423
7/201647.29470546.39658847.86256721
6/201648.01172146.43768148.90403522
5/201648.29568446.95800749.55284722
4/201648.26206647.13675849.29135521
3/201644.79593142.57855148.50313421
2/201643.80821942.47789144.95681621
1/201642.94537541.99560843.75676320
12/201542.93317041.95881643.91165522
11/201542.13262841.25241443.33407221
10/201544.21863542.72875545.93021922
9/201544.12627543.10799044.80783422
8/201543.99510242.84023145.78683621
7/201543.36544842.78629143.93542823
6/201547.43805943.95277249.09113422
5/201547.81840746.28959748.90904920
4/201546.42479245.40529348.37763620
3/201546.69792445.57636448.38690922
2/201548.91334648.17498250.66646220
1/201550.12110248.26581851.89110721
12/201453.06725852.05467554.13030721
11/201453.14269549.99592154.15109220
10/201450.78233849.35408155.90233623
9/201451.09295250.06098652.43978922
8/201452.88449952.22482453.80089021
7/201453.77916352.97270954.51348523
6/201453.99228553.10350054.73446321
5/201454.61187753.90195655.25857021
4/201453.59550852.15496455.44283320
3/201452.97654151.62877153.69976321
2/201452.16026751.38826552.93188520
1/201451.90631051.50264052.61984922
12/201352.28265351.55801152.79378020
11/201349.49441047.20188952.14377021
10/201348.13869947.65965248.76111923
9/201347.13501546.14795747.83904721
8/201347.59146146.28482548.79505722
7/201347.63639245.03790948.55753823
6/201347.85752343.92960048.92593820
5/201342.94972842.30144144.67733522
4/201342.95536041.67335044.64396221
3/201343.36149741.32356644.49063820
2/201344.99283443.02175246.39381420
1/201344.78395643.19473946.52919222
12/201241.05441538.73823245.01218819
11/201238.72019537.14155540.16305222
10/201239.84519939.41887640.32943823
9/201239.50410738.62585640.24081320
8/201238.66528537.84965440.57239723
7/201238.12396136.68227739.60689722
6/201238.81208237.28759940.12543421
5/201239.16088837.57598940.11845622
4/201238.80054937.92638139.74733919
3/201240.18284739.17360042.04820822
2/201240.15325238.76465742.37333321
1/201237.94313335.79747440.45630222
12/201137.99848635.61671240.58714821
11/201139.87175237.74751841.57055022
10/201139.65749237.56362342.42896921
9/201140.00335738.52342341.68654622
8/201139.32481637.33360642.23160223
7/201139.41819536.49524141.64275721
6/201139.10589736.65335641.74804722
5/201139.66910837.35947441.65135922
4/201139.72906736.86113741.63587319
3/201138.10548036.94835739.46523023
2/201137.81659635.96162739.11787220
1/201136.37575634.52648338.67963621
12/201035.68332533.96320038.24513623
11/201037.29904835.17666740.15603622
10/201036.92342035.65846438.79629321
9/201037.72540534.27892340.23550122
8/201036.73344434.80022937.81849222
7/201036.62171634.82607738.39895322
6/201035.65711634.62919636.48235022
5/201034.55179233.06262235.98740521
4/201035.59490134.43425936.52890920
3/201036.03441134.81146238.12225723
2/201036.01250334.93414737.38307420
1/201036.92311135.97989038.46703120
12/200938.28939336.91899740.57703222
11/200939.30823337.67698840.27719321
10/200939.22412537.86886640.35039722
9/200938.49681436.82949339.39865122
8/200937.79903236.33883538.76358921
7/200937.38794736.28059438.40491923
6/200937.03497735.96727537.67963522
5/200936.14937435.23252037.21502620
4/200935.00351934.32382935.85943120
3/200934.47340632.47340036.33820022
2/200933.10967832.03741433.86244320
1/200934.72646433.01270437.32452321
12/200836.04703933.38160039.53929821
11/200832.39325730.59830034.31654420
10/200831.72616029.69038833.58003723
9/200832.29199030.90630735.16480022
8/200832.35368831.63675233.27000121
7/200832.82620231.88910933.76437523
6/200832.48098531.48637833.27075221
5/200832.00498330.73189533.30746921
4/200831.08222630.05147531.83231722
3/200833.67049431.03419535.00343719
2/200832.90987932.42850833.58945721
1/200832.88201732.23541333.62874622
12/200731.76258030.06647533.61059119
11/200729.67708728.12839331.07762222
10/200727.51483126.28191131.09160523
9/200731.22552630.34642832.59392220
8/200733.51689832.46326735.17694523
7/200736.00365834.81909136.88666122
6/200736.37329835.77786037.20732821
5/200736.86396836.49831437.27657922
4/200737.02828936.58652537.37569719
3/200736.37465835.90201838.05882822
2/200735.86725635.37642736.34736220
1/200736.39362235.91987936.84236622
12/200636.76477736.48870637.07530319
11/200635.83736735.34916236.72266522
10/200635.18799634.89772235.55468822
9/200635.91349935.39895936.32453721
8/200636.09668135.49475236.43147723
7/200635.69151335.14768035.94585021
6/200635.52566735.09186335.89683622
5/200635.90264135.46208136.23618922
4/200634.87216833.83707035.63940018
3/200634.01336733.64141434.50734023
2/200633.81028833.43142434.06678520
1/200634.53979933.81437535.16480022
12/200534.05805033.33639535.16480021
11/200533.56704033.21487933.98500622
10/200533.95151433.69753434.29117621
9/200534.24724933.78780734.92606622
8/200534.18793033.88049234.52487223
7/200533.82207133.40535134.56352021
6/200534.06559233.29148634.66829222
5/200536.18922934.84141238.24727222
4/200537.21530236.78264437.83705321
3/200538.35880337.29238539.02052721
2/200538.06852137.16000738.99774320
1/200538.45976537.79572339.81629121
12/200439.54383439.00802640.20617823
11/200438.23549937.61666839.18051622
10/200436.32838435.37874137.94877721
9/200436.10444035.46256236.60479922
8/200435.70533034.92131336.77097222
7/200436.24737035.84412836.50695422
6/200435.72440335.16362936.25932622
5/200435.29061834.76744635.66982121
4/200435.92391434.48246436.15856420
3/200437.60603636.06057637.78023123
2/200439.36895636.93035840.70977820
1/200438.47712237.75586340.74112421
12/200337.61061835.92688340.07534621
11/200336.26567534.11652937.81107020
10/200334.08159932.85211435.04933223
9/200331.54603730.13928034.64807722
8/200330.04406328.14062232.35043421
7/200328.64579327.97955131.39201623
6/200329.46243228.42384429.84558321
5/200327.40859026.78929928.77784221
4/200327.23220625.38982128.27759920
3/200326.77095224.81870027.49930021
2/200324.88405524.67580025.94900020
1/200324.65897322.80370025.78190022
12/200222.67808521.77780023.45030020
11/200221.97388621.45810022.65770021
10/200220.88403519.08320022.09810023
9/200219.17817118.70810021.01290021
8/200218.89962718.38430019.46890022
7/200218.68460018.29100019.37570023
6/200217.88924517.40200018.64020020
5/200216.90858216.48710017.55190022
4/200216.28385715.90390016.67810021
3/200215.50680015.18900016.06370020
2/200215.55419015.28740015.73130020
1/200215.42495914.97490016.06910022
12/200115.42246815.19740015.73580019
11/200115.26626814.83990015.69290022
10/200115.57730415.34900015.77800023
9/200115.61570514.47080016.30030020
8/200115.21624314.74780015.58540023
7/200114.17750013.55290014.80800022
6/200113.86084813.24480014.07910021
5/200113.73906813.00000014.03910022
4/200113.90953212.95920014.42080019
3/200114.06140913.62540014.95870022
2/200114.52527014.04310014.86500020
1/200114.85645514.49690015.12690022
12/200014.29801113.62660014.88620019
11/200013.18734112.65540013.86750022
10/200012.71342712.00200013.07840022
9/200012.04147111.27080012.70910021
8/200012.27756111.72480012.97800023
7/200012.43005712.22780013.12540021
6/200012.22061811.97360012.45540022
5/200012.80573711.95080012.84644822
4/200012.84644812.84644812.84644818
3/200012.84644812.84644812.84644823
2/200012.84644812.84644812.84644821
1/200012.84644812.84644812.84644821
12/199913.29522313.29522313.29522323
11/199913.29522313.29522313.29522322
10/199913.29522313.29522313.29522321
9/199913.29522313.29522313.29522322
8/199913.29522313.29522313.29522322
7/199913.29522313.29522313.29522322
6/199913.29522313.29522313.29522322
5/199913.29522313.29522313.29522321
4/199913.29522313.29522313.29522322
3/199913.29522313.29522313.29522323
2/199913.29522313.29522313.29522320
1/199913.29522313.29522313.29522321
12/199811.74398511.73283311.75644023
11/199811.74212211.72602211.76358821
10/199811.75142711.73477011.77123622
9/199811.71344411.68134911.72671022
8/199811.68567511.65893211.70006321
7/199811.66969611.64001211.69317323
6/199811.66999811.64274111.69559622
5/199811.69191911.65450111.70749321
4/199811.63652611.60999911.65961022
3/199811.63498211.60457811.65523422
2/199811.65844611.65142211.67417920
1/199811.66133211.64369511.67790322
12/199712.69137712.67624012.71554123
11/199712.70554112.68924412.72644120
10/199712.73383712.70977712.75266523
9/199712.73559112.70608412.75690522
8/199712.69226512.63910412.71578721
7/199712.67079412.63118712.71515723
6/199712.74469112.71456312.76053621
5/199712.77165912.74946812.79369122
4/199712.77091512.75485812.79236622
3/199712.79962312.77847612.82513421
2/199712.80194012.78451012.83635620
1/199712.83534312.80697912.85423923
12/199612.95892112.93083212.99064022
11/199612.99200312.95752113.01369721
10/199613.04022013.01714113.06204423
9/199613.07697313.05927813.09080521
8/199613.10146513.09469213.11048322
7/199613.08323813.06188813.10533323
6/199613.07445113.06467513.08168420
5/199613.09244013.07107813.10648623
4/199613.11308813.09976713.12181822
3/199613.12134213.11359413.12893021
2/199613.12167113.11271913.13448321
1/199613.13020313.12440413.13918823
12/199511.98888211.98607111.99296221
11/199511.98817911.97236912.00272622
10/199511.97406611.95494311.99031122
9/199511.95739711.94470511.97438021
8/199511.96363311.95059511.98580423
7/199511.98134811.97124711.98767121
6/199511.96772911.95159611.98770122
5/199511.96335011.94513611.98851523
4/199511.96665111.95722811.97590720
3/199511.94977711.91674811.96659023
2/199511.91310711.89169611.93001920
1/199511.89189411.88399611.89985722
12/199410.80628110.80059110.81827622
11/199410.81012010.80593310.81522822
10/199410.81393710.80865510.82373821
9/199410.82152910.81180510.83511022
8/199410.82575810.81509210.83927323
7/199410.82162210.80842210.83226121
6/199410.79882710.78558610.81099422
5/199410.79549610.78655410.80182522
4/199410.78652110.77766810.80034221
3/199410.78027710.76489910.80034223
2/199410.76377810.74766010.77382320
1/199410.74796310.74155810.75886121
12/199311.13963811.12998611.14558223
11/199311.14796911.13686611.15994022
10/199311.16783011.15566211.17669021
9/199311.16609711.15335211.18170922
8/199311.14203111.12680611.15672422
7/199311.14286311.12727611.15796722
6/199311.18173011.15844211.19622922
5/199311.18440311.17172111.19447521
4/199311.19083011.17556111.20395722
3/199311.21711711.20029611.23639123
2/199311.24002111.22511011.25066520
1/199311.19213211.16710411.22857421
12/199212.07827012.06084912.09727923
11/199212.09872112.09233612.11195721
10/199212.08036212.04410912.10886922
9/199211.98538611.93206912.06187322
8/199211.93648111.92754811.94467521
7/199211.91916211.90271211.92852323
6/199211.89522711.88968211.90327422
5/199211.88741311.88317411.89502521
4/199211.90103611.88419611.92504822
3/199211.91358411.90693811.91659322
2/199211.90749411.90422711.91086720
1/199211.91496411.90674111.92308323
12/199111.99524111.98239212.00216022
11/199111.98297111.97457011.99676921
10/199111.97320611.97095211.97591623
9/199111.96673711.95937511.97332421
8/199111.96312411.95360811.96704922
7/199111.95849411.95208111.96238323
6/199111.96227611.95353311.96874920
5/199111.95358011.94821411.95959523
4/199111.94700711.94034711.95783622
3/199111.96312011.94655211.97113121
2/199111.97173211.96382911.97666120
1/199111.96631111.95670711.97742123
12/19909.4075599.4001779.41251921
11/19909.3964739.3905869.40420122
10/19909.3820209.3590049.39426723
9/19909.3863329.3779919.39988120
8/19909.3772159.3616369.38989023
7/19909.3857159.3737989.40404522
6/19909.4137279.4026219.42460521
5/19909.4430969.4215199.45888523
4/19909.4520549.4388619.46092621
3/19909.4453429.4136289.46552222
2/19909.4153889.4087449.42284220
1/19909.4296789.4186829.44669623
12/19898.8552928.8451008.87172421
11/19898.8244468.8069808.85211522
10/19898.7975558.7759348.82152722
9/19898.7711318.7662368.77536421
8/19898.7700018.7620528.77373123
7/19898.7690678.7580348.78130721
6/19898.7689278.7528368.78450122
5/19898.7371328.7325668.75246123
4/19898.7337468.7284118.73654020
3/19898.7266048.7198028.73585123
2/19898.7113848.7018158.73136120
1/19898.7099738.7015138.72425822
12/19888.6044368.5959558.61295722
11/19888.6177088.6053588.62146022
10/19888.6185688.6117988.62643121
9/19888.6250348.6156668.63086322
8/19888.6077028.5976148.62396523
7/19888.6277798.6063088.64631621
6/19888.6331908.6269988.64009222
5/19888.6204458.6132258.62994722
4/19888.6288198.6226978.63569221
3/19888.6501558.6348508.67544823
2/19888.6800018.6764918.68517821
1/19888.6820548.6789778.68620221
12/19877.5081057.5042727.51454423
11/19877.5078127.5039157.51103321
10/19877.5099637.5074127.51228722
9/19877.5143387.5115667.51808322
8/19877.5187617.5128377.52364221
7/19877.5186457.5128617.52353323
6/19877.5209307.5142427.53118422
5/19877.5170687.5119207.52732021
4/19877.5264057.5186877.53853922
3/19877.5358947.5235557.55745522
2/19877.5727197.5597117.58505520
1/19877.5685187.5531837.58355822
12/19866.1413416.1322576.15161023
11/19866.1357976.1216716.14686920
10/19866.1405546.1249736.14957423
9/19866.1086536.0931556.12886022
8/19866.0958076.0850816.10313321
7/19866.0594746.0371496.08462723
6/19866.0374436.0251366.04218721
5/19866.0334206.0258846.03955222
4/19866.0317106.0124646.04492422
3/19866.0507796.0280046.08036921
2/19866.0503016.0423106.06590220
1/19866.0199456.0021166.05290223
12/19852.6790832.6691552.68650822
11/19852.6711242.6687022.67338021
10/19852.6684502.6662462.67035423
9/19852.6591302.6549242.66848221
8/19852.6590542.6553252.66306122
7/19852.6478462.6432872.65291123
6/19852.6562482.6530812.65967020
5/19852.6594642.6547982.66273823
4/19852.6636912.6591752.66805622
3/19852.6748312.6616392.68462821
2/19852.6835562.6790232.68713620
1/19852.6864672.6799482.69141523
12/19842.8894872.8854242.89527421
11/19842.8857322.8827282.88976322
10/19842.8831552.8771832.88902723
9/19842.8783912.8745562.88162220
8/19842.8804862.8785092.88399623
7/19842.8833472.8798392.88926922
6/19842.8818152.8795002.88434021
5/19842.8776822.8739372.88119123
4/19842.8827982.8796962.88572521
3/19842.8803752.8719592.88426122
2/19842.8704542.8667652.87334121
1/19842.8657442.8639182.86723822
12/19832.4670662.4655712.46882122
11/19832.4656362.4638222.46772922
10/19832.4704512.4682662.47375121
9/19832.4639862.4615412.46728622
8/19832.4634792.4613662.46818523
7/19832.4682892.4632462.47327621
6/19832.4687312.4596812.47627522
5/19832.4737142.4604912.47841122
4/19832.4851772.4765742.49761621
3/19832.5006082.4960112.50438623
2/19832.4931162.4890512.49771220
1/19832.4896692.4826332.49635221
12/19822.4072322.4000042.41419023
11/19822.3889492.3807122.40185622
10/19822.3806102.3796742.38177921
9/19822.3815972.3800972.38277722
8/19822.3831642.3814742.38488922
7/19822.3836192.3818282.38668522
6/19822.3862202.3827052.39218522
5/19822.3950052.3923122.39916221
4/19822.3910602.3871812.39545022
3/19822.3887822.3857542.39220423
2/19822.3881252.3873422.38938220
1/19822.3921462.3897912.39503721
12/19812.5153722.5121912.51957623
11/19812.5211222.5128452.52762221
10/19812.5283942.5235232.53246222
9/19812.5242622.5082352.53732222
8/19812.5047092.5014612.50696821
7/19812.5036722.4969452.50699323
6/19812.4949782.4866362.49843422
5/19812.4882702.4855662.49239321
4/19812.4950292.4923932.49825522
3/19812.4961792.4918102.49912322
2/19812.4847802.4763032.49815720
1/19812.4921192.4778912.50176822
12/19802.3785622.3744322.38310223
11/19802.3795012.3702432.38763720
10/19802.3901262.3766492.39886923
9/19802.3997742.3956082.40288722
8/19802.4041802.3997792.40859421
7/19802.4104362.4087722.41203723
6/19802.4113392.4084912.41305221
5/19802.4113932.4065772.41407722
4/19802.4105582.4065542.41455022
3/19802.4149242.4070542.42034121
2/19802.4199762.4173252.42284321
1/19802.4270472.4229682.43313323
3/19792.5216982.5181122.5259238
2/19792.5237112.4904762.54599720
1/19792.5384532.5146672.59009723
12/19782.7558402.6786172.84369621
11/19782.7352562.6830272.92030822
10/19782.8186002.7125392.98984122
9/19782.6721792.6311952.70694621
8/19782.6516302.6053832.73841223
7/19782.5880582.5679122.61041421
6/19782.5430472.5270982.56062722
5/19782.5175502.4900532.55070123
4/19782.5793672.5337912.62067720
3/19782.5726032.5219522.60905223
2/19782.5250482.4920432.57977320
1/19782.5032542.4721172.55895522
12/19772.7025622.6437232.76284622
11/19772.6267822.6112552.64331422
10/19772.6045402.5839462.62639521
9/19772.5684582.5601202.57941022
8/19772.5810612.5602882.60404423
7/19772.6009302.5600212.63088921
6/19772.5505412.5454922.56116622
5/19772.5502792.5416282.55597022
4/19772.5386882.5284792.55213721
3/19772.5276012.5229612.53132023
2/19772.5200372.5087592.52727820
1/19772.5312552.5037162.57192021
12/19762.4637452.4441702.48090923
11/19762.4440652.4355592.45635522
10/19762.4375712.4180522.44834221
9/19762.4161942.4004772.43412222
8/19762.3927802.3822032.40191422
7/19762.3822822.3682762.39590122
6/19762.3890532.3798202.39493422
5/19762.4032992.3833232.42814621
4/19762.4139782.4026832.43236122
3/19762.4340552.3933362.47760023
2/19762.4879962.4732332.50236720
1/19762.5042952.4752562.52481322
12/19752.0373352.0281732.04454323
11/19752.0627352.0350852.08801320
10/19752.0642952.0260862.08689623
9/19752.0462081.9974642.07820422
8/19752.0817902.0699142.09673521
7/19752.1629102.0813492.24414123
6/19752.2727222.2507862.27996321
5/19752.2642422.2347402.29030822
4/19752.2318902.2154662.25710622
3/19752.2627982.2445522.29065321
2/19752.2366742.1904302.28738920
1/19752.1996232.1566302.25574523
12/19742.0138821.9758312.05223522
11/19741.9709571.9486761.99781821
10/19741.9351811.9154901.95081723
9/19741.9049041.8970791.91644721
8/19741.9307371.9037861.96679122
7/19741.9626621.9514111.98512823
6/19741.9505421.9282481.96945520
5/19741.9892841.9498912.03718623
4/19741.9548251.9303691.99283222
3/19741.9198951.8815751.96837021
2/19741.8642821.8336511.90742420
1/19741.8287651.7733501.91603823
12/19731.9340621.9064941.95535121
11/19732.0052791.9516632.09457122
10/19732.1138302.0875352.13426923
9/19732.0949542.0687042.12982920
8/19732.0892642.0393782.15175623
7/19732.1537872.1007602.20666522
6/19732.0304671.9901992.11088321
5/19731.9368441.9057811.97360523
4/19731.9107461.8980651.91833221
3/19731.9375611.9164941.94454122
2/19731.8444971.7761971.93596520
1/19731.7578251.7501281.77602023
12/19722.0670972.0628792.07137321
11/19722.0691412.0670542.07254122
10/19722.0728932.0658002.08043322
9/19722.0826762.0764152.08593621
8/19722.0861322.0825982.08883223
7/19722.0923052.0884502.09565121
6/19722.0933512.0774492.10149622
5/19722.0940562.0899902.09775523
4/19722.0906292.0815522.09635220
3/19722.0951312.0868312.10836723
2/19722.0842102.0738352.08971521
1/19722.0579772.0382192.07338121
12/19712.0667152.0358792.09471823
11/19712.0271442.0218272.03703822
10/19712.0237642.0199162.02697421
9/19712.0092811.9956092.03005422
8/19711.9876531.9685192.00443522
7/19711.9655731.9618701.96946122
6/19711.9587241.9506441.96230322
5/19711.9540291.9424291.96612421
4/19711.9415941.9396791.94273622
3/19711.9422401.9405641.94310723
2/19711.9412941.9400871.94300220
1/19711.9397701.9375871.94163921
12/19701.9644341.9621821.96690223
11/19701.9673671.9667141.96809921
10/19701.9661911.9654171.96706322
9/19701.9652871.9643911.96646922
8/19701.9633901.9622251.96594821
7/19701.9623991.9613681.96346223
6/19701.9617951.9600961.96277222
5/19701.9616461.9607581.96282321
4/19701.9592281.9554171.96150722
3/19701.9538951.9509481.95568022
2/19701.9510121.9504411.95165920
1/19701.9508081.9496271.95175822
12/19691.9515221.9497431.95488723
11/19691.9516551.9504551.95295520
10/19691.9432721.9324231.95205423
9/19691.9122891.9109351.92907322
8/19691.9268711.9089531.96374221
7/19691.9634071.9615101.96495623
6/19691.9633921.9623071.96453521
5/19691.9637091.9465121.96751022
4/19691.9638451.9617501.96681522
3/19691.9631961.9625181.96413121
2/19691.9658171.9639391.96795020
1/19691.9693781.9680881.97058823
12/19681.9712521.9702621.97312222
11/19681.9703751.9690521.97293721
10/19681.9687791.9674611.97030223
9/19681.9703991.9690591.97182221
8/19681.9673661.9659851.97057322
7/19681.9681271.9671271.96991023
6/19681.9696281.9673471.97252920
5/19681.9752641.9719501.97804423
4/19681.9763951.9748131.97816522
3/19681.9775221.9756331.97962121
2/19681.9759451.9750651.97689521
1/19681.9756311.9739551.97858323
12/19671.7502161.7485511.75165421
11/19671.7637021.7510561.77289822
10/19671.7698441.7695941.77026522
9/19671.7695501.7691861.77000321
8/19671.7694431.7689121.77006623
7/19671.7693801.7681401.77044421
6/19671.7708411.7699811.77162122
5/19671.7703091.7693521.77131423
4/19671.7681591.7670871.76959320
3/19671.7672821.7668291.76762023
2/19671.7671391.7663781.76830820
1/19671.7654541.7649051.76641422
12/19661.7188121.7181711.71945822
11/19661.7191321.7181471.72016122
10/19661.7188661.7179651.71961921
9/19661.7205861.7181321.72251622
8/19661.7230131.7216111.72371823
7/19661.7228221.7216861.72369421
6/19661.7207581.7198071.72152022
5/19661.7191341.7185331.71963022
4/19661.7191511.7187741.71952521
3/19661.7199661.7192521.72056823
2/19661.7201541.7197571.72070720
1/19661.7210131.7198301.72200821
12/19651.7226271.7218111.72314023
11/19651.7229041.7225301.72322022
10/19651.7221231.7216011.72273621
9/19651.7214541.7206551.72193622
8/19651.7209771.7205701.72198222
7/19651.7215681.7208981.72232522
6/19651.7222021.7215421.72301722
5/19651.7239841.7226001.72473321
4/19651.7249871.7246301.72539822
3/19651.7246141.7238961.72525123
2/19651.7249581.7247251.72539520
1/19651.7248701.7245231.72516821
12/19641.7250621.7248271.72538223
11/19641.7246101.7242281.72513321
10/19641.7243631.7239721.72469722
9/19641.7237971.7234751.72406722
8/19641.7236081.7233601.72403621
7/19641.7237211.7232801.72399823
6/19641.7236311.7231551.72422822
5/19641.7244401.7242451.72461421
4/19641.7245531.7243911.72468222
3/19641.7251161.7244731.72600122
2/19641.7257661.7254941.72605720
1/19641.7256451.7253851.72594523
12/19631.7259891.7254951.72619622
11/19631.7258261.7254641.72608221
10/19631.7250241.7245441.72541123
9/19631.7251921.7247521.72548321
8/19631.7253501.7250081.72558422
7/19631.7255661.7252501.72600123
6/19631.7256671.7252541.72623820
5/19631.7258661.7253441.72641223
4/19631.7253581.7251261.72576222
3/19631.7248481.7242961.72528021
2/19631.7243271.7238901.72463820
1/19631.7242461.7234831.72510323
12/19621.7255281.7245371.72707721
11/19621.7236911.7226181.72448222
10/19621.7239601.7232541.72469123
9/19621.7244961.7241691.72471420
8/19621.7250841.7244401.72569623
7/19621.7267991.7254041.72752222
6/19621.7261671.7254871.72686321
5/19621.7257861.7253001.72657723
4/19621.7255321.7252111.72579821
3/19621.7251461.7246371.72599322
2/19621.7246781.7244001.72503820
1/19621.7255491.7246191.72615423
12/19611.7254171.7247781.72615421
11/19611.7243281.7235971.72514322
10/19611.7240801.7236621.72462322
9/19611.7235111.7230661.72413721
8/19611.7243881.7228161.72645723
7/19611.7263261.7259381.72672521
6/19611.7266241.7259291.72703722
5/19611.7267671.7262901.72713323
4/19611.7267241.7261681.72708820
3/19611.7224721.6982731.72807423
2/19611.6992821.6979081.70063320
1/19611.7011111.6993341.70170222
12/19601.7016481.7011341.70219322
11/19601.7020761.7015211.70275622
10/19601.7009801.7001751.70238721
9/19601.7016961.7012451.70209422
8/19601.7009871.7003901.70126623
7/19601.7014871.7011581.70171021
6/19601.7011691.7010011.70151422
5/19601.7011521.7008251.70139722
4/19601.7012951.7010781.70145421
3/19601.7006191.7003211.70103323
2/19601.7003071.7000031.70054221
1/19601.6997491.6989151.70062921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / GMD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).