fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.51 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Abril 2024
1 EUR-Euroland=393.35 HUF-Hungria1 EUR=393.35 HUF
1 HUF-Hungria=0.0025 EUR-Euroland1 HUF=0.002542 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1968-01-01 / 2024-04-24

MêsMédia EUR/HUF=Min EUR/HUF=Max EUR/HUF=Nb dias úteis
4/2024392.684444389.180000395.63000018
3/2024395.095238392.950000397.80000021
2/2024388.039048383.350000393.48000021
1/2024382.074783377.650000390.03000023
12/2023381.815238379.280000385.50000021
11/2023379.194545376.300000383.75000022
10/2023385.332727381.980000388.60000022
9/2023386.429048383.050000392.35000021
8/2023385.046522379.850000391.73000023
7/2023379.035238373.030000388.33000021
6/2023370.602273368.150000376.03000022
5/2023372.432174369.200000376.73000023
4/2023375.412500371.680000378.84000020
3/2023385.013043373.580000399.21000023
2/2023384.914000377.680000394.40000020
1/2023396.032273387.380000403.33000022
12/2022407.681429399.600000417.66000021
11/2022406.682727400.750000415.60000022
10/2022418.307619408.090000430.65000021
9/2022404.186364395.480000422.18000022
8/2022402.097391392.300000410.93000023
7/2022404.097619396.500000411.80000021
6/2022396.663636388.050000402.62000022
5/2022384.454091377.550000396.20000022
4/2022374.865263368.120000379.74000019
3/2022376.640000368.130000393.25000023
2/2022356.970000352.920000369.72000020
1/2022358.680476355.240000367.71000021
12/2021367.499130362.440000370.82000023
11/2021364.503636358.880000370.91000022
10/2021360.821905355.900000365.84000021
9/2021352.513636347.030000360.19000022
8/2021351.843182348.300000356.01000022
7/2021357.256818351.530000361.65000022
6/2021349.937273345.820000355.41000022
5/2021353.647143347.470000360.31000021
4/2021360.583000356.430000363.52000020
3/2021365.611739362.320000368.18000023
2/2021358.151000355.510000361.43000020
1/2021359.194000357.330000361.32000020
12/2020359.015909353.630000364.88000022
11/2020359.842381355.200000366.24000021
10/2020362.528636356.280000368.00000022
9/2020360.605455354.020000365.70000022
8/2020348.928095344.500000355.98000021
7/2020351.163478344.950000355.49000023
6/2020347.686364343.130000356.58000022
5/2020350.761500348.590000354.70000020
4/2020356.687500349.560000369.36000020
3/2020345.682273334.960000360.02000022
2/2020337.170500334.640000339.49000020
1/2020334.379545329.660000338.36000022
12/2019330.705500328.850000332.98000020
11/2019333.616667328.330000336.25000021
10/2019331.461739328.160000334.79000023
9/2019332.448095328.940000335.54000021
8/2019326.905909323.980000331.07000022
7/2019325.268696322.440000327.49000023
6/2019322.558500320.210000324.49000020
5/2019324.978182323.330000326.95000022
4/2019321.180500319.690000322.97000020
3/2019315.924286313.220000321.05000021
2/2019317.907500315.960000319.66000020
1/2019319.800455315.880000322.80000022
12/2018322.738421320.980000323.93000019
11/2018322.329545321.250000324.37000022
10/2018323.843478322.060000325.29000023
9/2018324.818000323.390000327.81000020
8/2018323.021304319.260000326.32000023
7/2018324.596818320.430000329.81000022
6/2018322.697143317.360000329.77000021
5/2018316.930455313.850000320.05000022
4/2018311.720500310.160000313.55000020
3/2018312.194286310.980000313.88000021
2/2018311.735000309.490000313.97000020
1/2018309.268636308.510000310.65000022
12/2017313.162632310.300000314.84000019
11/2017311.891364310.290000313.54000022
10/2017309.951364307.350000312.32000022
9/2017308.367619305.090000311.15000021
8/2017304.365652303.350000306.63000023
7/2017306.714762304.620000309.37000021
6/2017308.284545306.390000310.06000022
5/2017309.768182307.200000312.20000022
4/2017311.565556308.680000314.18000018
3/2017309.713913307.620000312.43000023
2/2017308.502000306.900000309.78000020
1/2017308.986818307.150000311.63000022
12/2016312.235238309.030000314.89000021
11/2016308.815909304.950000311.51000022
10/2016306.999524303.860000309.46000021
9/2016308.677727305.510000310.25000022
8/2016310.205217308.500000311.18000023
7/2016314.352857312.150000316.93000021
6/2016313.984091310.090000318.35000022
5/2016314.580909310.840000317.05000022
4/2016311.461905309.050000313.30000021
3/2016311.154286308.940000314.29000021
2/2016310.365238307.630000311.98000021
1/2016314.679000312.030000317.75000020
12/2015314.397727310.500000317.12000022
11/2015312.268571309.960000314.91000021
10/2015311.272273309.390000313.58000022
9/2015313.144545309.810000315.46000022
8/2015311.614286307.890000315.54000021
7/2015311.530870308.300000317.87000023
6/2015311.959545309.110000314.93000022
5/2015306.326500301.700000309.17000020
4/2015299.429000296.620000302.81000020
3/2015303.445455298.800000307.92000022
2/2015306.884000302.880000310.56000020
1/2015316.500476310.670000322.39000021
12/2014310.833333305.750000316.45000021
11/2014306.888000304.560000310.02000020
10/2014307.846087305.510000310.30000023
9/2014313.197273310.220000316.84000022
8/2014313.906667312.550000316.06000021
7/2014309.807826307.150000312.96000023
6/2014305.866667302.810000309.30000021
5/2014304.575714302.770000308.09000021
4/2014307.369000305.090000309.62000020
3/2014311.493333307.180000314.55000021
2/2014310.195000307.480000313.58000020
1/2014302.475000298.630000313.26000022
12/2013300.236500296.800000303.49000020
11/2013297.680000295.750000301.10000021
10/2013294.761304292.240000296.92000023
9/2013299.749524295.720000302.35000021
8/2013299.464545297.090000302.81000022
7/2013294.898696292.010000299.67000023
6/2013295.703500290.600000299.97000020
5/2013292.375909285.850000297.08000022
4/2013298.669048294.310000302.10000021
3/2013303.005500295.230000307.25000020
2/2013292.732000289.100000295.80000020
1/2013294.014545290.660000298.40000022
12/2012285.790526281.890000292.30000019
11/2012282.258636279.060000285.06000022
10/2012282.086087277.190000286.15000023
9/2012284.216500281.750000287.00000020
8/2012278.933913275.180000285.29000023
7/2012286.283182278.940000289.61000022
6/2012293.568571285.830000306.00000021
5/2012293.672273283.180000302.00000022
4/2012294.806316286.750000298.88000019
3/2012292.256364287.860000296.28000022
2/2012290.675714287.400000293.90000021
1/2012307.329091293.910000320.78000022
12/2011304.188095299.980000314.58000021
11/2011309.151364302.900000315.60000022
10/2011296.790476291.800000303.55000021
9/2011285.047273273.110000293.06000022
8/2011272.367391267.900000276.77000023
7/2011267.680952263.080000272.98000021
6/2011266.871364264.510000269.73000022
5/2011266.958182263.670000270.16000022
4/2011265.287368263.240000267.48000019
3/2011270.986087265.720000274.04000023
2/2011271.152500269.170000273.40000020
1/2011275.326190271.700000280.42000021
12/2010277.615652272.750000280.45000023
11/2010275.508636270.750000284.18000022
10/2010274.013333270.330000276.89000021
9/2010282.101818275.750000288.95000022
8/2010281.451818276.890000287.68000022
7/2010283.685909277.800000290.57000022
6/2010281.485000275.200000288.80000022
5/2010276.782381268.030000283.00000021
4/2010265.530500262.650000269.90000020
3/2010265.376087261.920000269.45000023
2/2010271.210500269.750000274.10000020
1/2010269.428000266.700000272.75000020
12/2009273.220000269.140000278.07000022
11/2009270.925810265.550000278.20000021
10/2009268.485000264.590000273.39000022
9/2009271.840909269.550000276.37000022
8/2009270.047143265.700000274.41000021
7/2009272.059565266.530000278.10000023
6/2009280.459545271.550000289.10000022
5/2009281.929000276.600000289.73000020
4/2009295.260000289.200000304.81000020
3/2009304.138636295.530000316.50000022
2/2009298.297500287.700000307.15000020
1/2009279.858571265.480000299.08000021
12/2008265.019048261.000000268.61000021
11/2008265.316500258.360000271.09000020
10/2008260.150870241.650000284.00000023
9/2008240.681364237.700000243.30000022
8/2008235.882857233.680000239.45000021
7/2008231.817826228.160000236.74000023
6/2008242.420952235.430000247.66000021
5/2008247.689524241.320000253.05000021
4/2008253.751818251.700000258.55000022
3/2008259.939474256.050000264.88000019
2/2008262.151905256.800000265.90000021
1/2008256.030000253.220000259.72000022
12/2007253.181579251.610000254.23000019
11/2007254.503636251.960000258.68000022
10/2007251.019565249.220000253.55000023
9/2007253.331500249.940000256.86000020
8/2007255.202174248.930000260.39000023
7/2007246.902727245.500000252.56000022
6/2007250.288571245.700000254.72000021
5/2007248.421364245.850000251.03000022
4/2007245.997368245.130000247.18000019
3/2007249.861818245.990000256.20000022
2/2007253.297500251.450000255.77000020
1/2007253.883636251.210000257.74000022
12/2006253.968947251.770000256.43000019
11/2006258.837273256.270000261.60000022
10/2006267.099545260.220000275.88000022
9/2006274.368571270.730000277.65000021
8/2006274.410435269.580000279.23000023
7/2006277.489524271.640000282.53000021
6/2006272.390455261.860000283.35000022
5/2006262.368182259.510000267.98000022
4/2006265.471111262.430000268.02000018
3/2006260.849130253.290000267.30000023
2/2006251.569500249.900000253.31000020
1/2006250.706364248.750000252.71000022
12/2005252.682857250.850000256.07000021
11/2005251.035909248.230000254.18000022
10/2005251.846667249.350000254.16000021
9/2005245.834091243.750000249.61000022
8/2005244.487826243.590000246.08000023
7/2005246.475238244.990000248.56000021
6/2005249.040455247.170000254.09000022
5/2005251.953636248.910000255.18000022
4/2005248.190000245.870000252.51000021
3/2005244.809524241.530000248.25000021
2/2005243.686000241.840000245.25000020
1/2005246.399048245.130000248.58000021
12/2004245.801739244.370000247.78000023
11/2004245.355909243.870000246.80000022
10/2004246.690476245.550000247.85000021
9/2004247.655455245.900000250.93000022
8/2004248.854091246.540000251.58000022
7/2004249.893182247.350000251.70000022
6/2004252.972727251.150000255.35000022
5/2004252.914762250.830000256.45000021
4/2004250.413000247.680000253.90000020
3/2004253.332609249.250000256.38000023
2/2004263.145000257.050000268.45000020
1/2004264.321905260.230000270.25000021
12/2003264.743810260.360000273.92000021
11/2003259.309000257.150000264.74000020
10/2003255.774348253.350000259.26000023
9/2003255.464091253.420000257.58000022
8/2003259.559524256.210000264.25000021
7/2003263.728261260.790000267.64000023
6/2003261.214762252.120000266.61000021
5/2003245.783333244.680000249.92000021
4/2003245.591500244.200000248.06000020
3/2003245.595714244.450000246.98000021
2/2003245.120000243.290000246.67000020
1/2003240.393636234.720000248.85000022
12/2002236.033650235.130000237.21000020
11/2002238.245238236.050000241.40000021
10/2002243.533043241.120000245.95000023
9/2002243.890000242.950000246.05000021
8/2002245.303182244.080000246.67000022
7/2002246.717391244.130000253.60000023
6/2002242.714500240.520000244.93000020
5/2002243.796364242.350000245.98000022
4/2002242.262857240.730000243.48000021
3/2002244.779000243.540000246.12000020
2/2002243.511500240.550000245.63000020
1/2002243.839091243.050000245.32000022
12/2001247.195789245.180000250.55000019
11/2001251.335455249.150000255.13000022
10/2001255.234348251.450000259.04000023
9/2001255.941500251.670000260.95000020
8/2001251.016957246.380000256.47000023
7/2001248.940455240.900000256.95000022
6/2001247.252857242.180000253.55000021
5/2001258.289091253.650000267.30000022
4/2001266.991053266.730000267.32000019
3/2001266.469091266.210000266.75000022
2/2001265.687000265.270000266.32000020
1/2001264.995455264.550000265.18000022
12/2000264.946316264.360000265.59000019
11/2000264.090909262.900000264.97000022
10/2000262.940909262.490000263.84000022
9/2000262.347143261.340000263.93000021
8/2000260.880870260.450000261.36000023
7/2000260.222381259.850000260.51000021
6/2000259.725000259.200000260.15000022
5/2000259.030909258.210000260.00000022
4/2000258.445000257.870000259.15000018
3/2000257.076087256.000000258.38000023
2/2000256.124762255.420000257.81000021
1/2000254.910000254.450000255.36000021
12/1999254.380000253.150000255.08000023
11/1999254.964545253.580000256.19000022
10/1999257.632857255.320000258.95000021
9/1999255.275909253.670000257.69000022
8/1999253.522727252.640000254.47000022
7/1999250.430455248.350000253.61000022
6/1999276.689901276.689901276.68990122
5/1999276.689901276.689901276.68990121
4/1999276.689901276.689901276.68990122
3/1999276.689901276.689901276.68990123
2/1999276.689901276.689901276.68990120
1/1999276.689901276.689901276.68990121
12/1998236.578618236.353960236.82953423
11/1998236.541088236.216756236.97352321
10/1998236.728548236.392995237.12759122
9/1998235.963379235.316844236.23061622
8/1998235.403996234.865260235.69383621
7/1998235.082088234.484131235.55502923
6/1998235.088176234.539093235.60383622
5/1998235.529775234.776008235.84349521
4/1998234.413888233.879511234.87891522
3/1998234.382798233.770321234.79077022
2/1998234.855464234.713977235.17240720
1/1998234.913611234.558311235.24742022
12/1997232.409307232.132120232.85180223
11/1997232.668683232.370242233.05141320
10/1997233.186843232.746257233.53163223
9/1997233.218979232.678622233.60927722
8/1997232.425561231.452070232.85632021
7/1997232.032383231.307092232.84478323
6/1997233.385619232.833896233.67577421
5/1997233.879463233.473089234.28291922
4/1997233.865829233.571788234.25864922
3/1997234.391545234.004288234.85872021
2/1997234.433980234.114794235.06422020
1/1997235.045661234.526253235.39170423
12/1996202.078460201.640443202.57307522
11/1996202.594334202.056635202.93261721
10/1996203.346221202.986332203.68653923
9/1996203.919340203.643408204.13503121
8/1996204.301253204.195640204.44187522
7/1996204.017035203.684099204.36157023
6/1996203.880010203.727557203.99280220
5/1996204.160531203.827409204.37955823
4/1996204.482497204.274775204.61864022
3/1996204.611208204.490389204.72954221
2/1996204.616342204.476758204.81613821
1/1996204.749387204.658969204.88949723
12/1995157.839971157.802955157.89367921
11/1995157.830715157.622559158.02223122
10/1995157.644903157.393141157.85877322
9/1995157.425446157.258347157.64903321
8/1995157.507554157.335891157.79944423
7/1995157.740777157.607792157.82402721
6/1995157.561479157.349070157.82441422
5/1995157.503817157.264026157.83512923
4/1995157.547287157.423225157.66914720
3/1995157.325132156.890289157.54648323
2/1995156.842347156.560456157.06500620
1/1995156.563069156.459080156.66790222
12/1994118.676573118.614083118.80830822
11/1994118.718739118.672752118.77483522
10/1994118.760655118.702649118.86828921
9/1994118.844035118.737235118.99317622
8/1994118.890474118.773332119.03889823
7/1994118.845049118.700091118.96189121
6/1994118.594714118.449293118.72833122
5/1994118.558133118.459925118.62763522
4/1994118.459562118.362335118.61134921
3/1994118.390994118.222112118.61134923
2/1994118.209799118.032789118.32011520
1/1994118.036116117.965772118.15579521
12/1993112.183270112.086072112.24312723
11/1993112.267173112.155352112.38772122
10/1993112.467178112.344644112.55641021
9/1993112.449731112.321384112.60695122
8/1993112.207365112.054042112.35533622
7/1993112.215752112.058779112.36785722
6/1993112.607166112.372643112.75318122
5/1993112.634084112.506370112.73551621
4/1993112.698810112.545042112.83100622
3/1993112.963536112.794137113.15763723
2/1993113.194189113.044027113.30138020
1/1993112.711917112.459873113.07891221
12/1992107.346622107.191793107.51556423
11/1992107.528387107.471632107.64602121
10/1992107.365214107.043012107.61857922
9/1992106.521107106.047250107.20089522
8/1992106.086461106.007067106.15928921
7/1992105.932534105.786338106.01573523
6/1992105.719811105.670529105.79133522
5/1992105.650363105.612694105.71802321
4/1992105.771446105.621772105.98485522
3/1992105.882965105.823901105.90970722
2/1992105.828837105.799800105.85881420
1/1992105.895232105.822146105.96739123
12/1991101.840799101.731709101.89954722
11/1991101.736625101.665301101.85377821
10/1991101.653720101.634583101.67673523
9/1991101.598799101.536296101.65472121
8/1991101.568127101.487335101.60145122
7/1991101.528816101.474366101.56183123
6/1991101.560926101.486698101.61588120
5/1991101.487097101.441541101.53816823
4/1991101.431289101.374745101.52323422
3/1991101.568090101.427424101.63610321
2/1991101.641208101.574113101.68305720
1/1991101.595186101.513645101.68951123
12/199075.43288475.37369275.47265321
11/199075.34399375.29678975.40596122
10/199075.22810875.04355675.32630323
9/199075.26268075.19579775.37132420
8/199075.18957875.06466175.29120723
7/199075.25773275.16217575.40471122
6/199075.48234375.39329175.56956921
5/199075.71783275.54482575.84443123
4/199075.78966575.68387775.86080221
3/199075.73584475.48154975.89765122
2/199075.49566175.44238475.55543120
1/199075.61024375.52207675.74669623
12/198968.96191868.88254569.08988121
11/198968.72169568.58567668.93717522
10/198968.51228168.34390468.69896422
9/198968.30649768.26837768.33946521
8/198968.29769968.23579568.32675123
7/198968.29042768.20450968.38574521
6/198968.28933568.16402868.41062122
5/198968.04173168.00617168.16110823
4/198968.01536267.97381268.03711920
3/198967.95974267.90676468.03175523
2/198967.84121267.76669267.99678720
1/198967.83022267.76433767.94146822
12/198864.66011264.59638164.72414422
11/198864.75984964.66703964.78804122
10/198864.76630964.71543964.82540021
9/198864.81489964.74450264.85870422
8/198864.68465664.60884964.80686823
7/198864.83553464.67418364.97483321
6/198864.87619664.82966164.92806222
5/198864.78041764.72616464.85182022
4/198864.84334464.79733864.89499221
3/198865.00368164.88866665.19375423
2/198865.22796565.20158565.26686821
1/198865.24339265.22027365.27456421
12/198749.84995649.82450549.89270423
11/198749.84800949.82213749.86939721
10/198749.86229049.84535249.87772122
9/198749.89133649.87293349.91619922
8/198749.92070149.88137449.95310921
7/198749.91993249.88153349.95238823
6/198749.93510849.89070150.00318922
5/198749.90946349.87528449.97753021
4/198749.97145749.92021250.05202122
3/198750.03445849.95253550.17761522
2/198750.27895650.19258850.36086420
1/198750.25106750.14924750.35092222
12/198640.56920840.50919940.63704323
11/198640.53258540.43926840.60572620
10/198640.56400840.46108340.62359823
9/198640.35327540.25089740.48676222
8/198640.26841440.19755940.31680721
7/198640.02840039.88092440.19456123
6/198639.88286639.80157039.91420421
5/198639.85629039.80651039.89679822
4/198639.84499539.71785739.93228622
3/198639.97096539.82051140.16643321
2/198639.96780439.91502040.07086720
1/198639.76727439.64950039.98498923
12/198534.48341134.35561934.57897622
11/198534.38096734.34979034.41000421
10/198534.34654834.31818034.37105923
9/198534.22658334.17245434.34696021
8/198534.22561334.17761134.27717622
7/198534.08135034.02265834.14653723
6/198534.18948934.14872234.23353020
5/198534.23089034.17082934.27302923
4/198534.28529634.22716334.34147322
3/198534.42867334.25888334.55477621
2/198534.54098034.48263734.58706120
1/198534.57844734.49454334.64213623
12/198438.73189238.67743438.80946421
11/198438.68156938.64129138.73559822
10/198438.64701538.56697038.72572923
9/198438.58316538.53175138.62646420
8/198438.61123838.58474438.65829423
7/198438.64958838.60256738.72897022
6/198438.62906238.59802938.66290021
5/198438.57365838.52345738.62068823
4/198438.64223138.60064838.68146821
3/198438.60976138.49694038.66184422
2/198438.47677338.42732238.51546921
1/198438.41362938.38915938.43365722
12/198339.89750139.87332439.92588822
11/198339.87438139.84504439.90822822
10/198339.95225239.91690640.00561021
9/198339.84769639.80815539.90106722
8/198339.83949939.80532139.91559423
7/198339.91728539.83573239.99794121
6/198339.92442839.77807540.04643222
5/198340.00501639.79117240.08097422
4/198340.19040440.05126840.39156721
3/198340.43995140.36559740.50105123
2/198340.31878040.25305440.39311320
1/198340.26304440.14925340.37112421
12/198238.51401738.39836638.62534123
11/198238.22150038.08970738.42799722
10/198238.08808538.07310638.10678921
9/198238.10387438.07988338.12275922
8/198238.12893838.10191038.15654022
7/198238.13622938.10757638.18527122
6/198238.17784338.12159538.27326922
5/198238.31839638.27531038.38490221
4/198238.25527038.19321438.32551622
3/198238.21882838.17037838.27358023
2/198238.20832138.19578838.22843620
1/198238.27264538.23497138.31890521
12/198143.36976443.31490843.44224123
11/198143.46891043.32618543.58097121
10/198143.59429143.51029543.66442222
9/198143.52304043.24670343.74822522
8/198143.18591543.12991643.22486821
7/198143.16803443.05203743.22529823
6/198143.01813842.87430343.07772122
5/198142.90247542.85585242.97356121
4/198143.01901742.97356143.07462622
3/198143.03883542.96350443.08960022
2/198142.84230342.69614343.07294620
1/198142.96883942.72351443.13519922
12/198044.96272044.88464445.04853723
11/198044.98046644.80544645.13425520
10/198045.18130344.92655645.34657823
9/198045.36369045.28492745.42253322
8/198045.44697645.36377845.53041721
7/198045.56524245.53377345.59549323
6/198045.58230545.52846345.61469021
5/198045.58332245.49229545.63405822
4/198045.56754845.49184845.64301222
3/198045.65007845.50129645.75246621
2/198045.74556345.69546145.79977521
1/198045.87923945.80214045.99428823
3/197947.50912747.44155947.5887108
2/197947.54703646.92088547.96692020
1/197947.82477747.37666048.79777023
12/197850.09125448.68763251.68816321
11/197849.71712548.76779253.08069222
10/197851.23201549.30421254.34455722
9/197848.57060847.82566249.20254121
8/197848.19709647.35649449.77448023
7/197847.04158146.67540447.44794021
6/197846.22345645.93355946.54300122
5/197845.76000845.26020946.36257023
4/197846.88362446.05520447.63449320
3/197846.76066745.84002447.42318423
2/197845.89629245.29638746.89100020
1/197845.50015444.93420246.51260522
12/197748.27651747.22546349.35339322
11/197746.92284446.64547647.21815722
10/197746.52552346.15764446.91591921
9/197745.88097745.73204346.07662922
8/197746.10612145.73504046.51666823
7/197746.46104645.73027646.99620521
6/197745.56092645.47073345.75071722
5/197745.55624145.40171945.65790822
4/197745.34919545.16682545.58943121
3/197745.15114545.06826745.21758823
2/197745.01603044.81456045.14537420
1/197745.21641244.72449045.94282721
12/197646.02240945.65676246.34304423
11/197645.65478945.49590345.88437422
10/197645.53348945.16888545.73469021
9/197645.13416644.84057045.46906022
8/197644.69679144.49921744.86741822
7/197644.50070444.23906944.75509422
6/197644.62717344.45470544.73703422
5/197644.89329244.52014045.35743721
4/197645.09277344.88178945.43616422
3/197645.46782144.70718446.28122523
2/197646.47542446.19965346.74386720
1/197646.77987846.23743847.16316322
12/197549.54771749.32490149.72301923
11/197550.16544149.49300150.78020120
10/197550.20339049.27414950.75304023
9/197549.76350648.57804950.54164622
8/197550.62885850.34002650.99232821
7/197552.60169050.61813154.57720223
6/197555.27230754.73882255.44839121
5/197555.06606454.34858955.69998422
4/197554.27927953.87985054.89251222
3/197555.03095654.58720255.70838221
2/197554.39561953.27097855.62900320
1/197553.49453152.44896154.85941323
12/197455.03088353.99111956.07889822
11/197453.85791553.24907554.59191321
10/197452.88032452.34223753.30757423
9/197452.05298951.83914252.36840921
8/197452.75888652.02244053.74408022
7/197453.63127153.32381354.24516523
6/197453.30007452.69087853.81688320
5/197454.35871553.28227655.66767923
4/197453.41711352.74884154.45569122
3/197452.46262351.41548153.78723821
2/197450.94293750.10594652.12184120
1/197449.97243348.45816652.35721423
12/197355.62938454.83643856.24172221
11/197357.67778756.13562660.24611022
10/197360.80003960.04373661.38792423
9/197360.25712359.50208061.26021220
8/197360.09346158.65858261.89090223
7/197361.94931560.42411163.47025022
6/197358.40228957.24404660.71528921
5/197355.70940054.81594756.76674223
4/197354.95875154.59401055.17692921
3/197355.73002155.12408155.93077622
2/197353.05322651.08871655.68412520
1/197350.56029250.33890151.08363723
12/197257.07585156.95940157.19391521
11/197257.13228357.07467257.22617722
10/197257.23589457.04004957.44407522
9/197257.50601457.33313257.59602621
8/197257.60144557.50385257.67599623
7/197257.77188857.66543357.86428021
6/197257.80077457.36168658.02565422
5/197257.82022957.70795457.92236123
4/197257.72561057.47498857.88362820
3/197257.84992657.62074558.21539223
2/197257.54837457.26189957.70036821
1/197256.82403656.27848357.24937621
12/197160.17439859.27658660.98974123
11/197159.02226758.86745859.31033222
10/197158.92384858.81180059.01729921
9/197158.50214958.10408959.10698422
8/197157.87245357.31532658.36105022
7/197157.22955657.12173557.34275822
6/197157.03014956.79489257.13433722
5/197156.89343556.55571157.24560521
4/197156.53138956.47563356.56462622
3/197156.55019656.50139256.57542623
2/197156.52264856.48750956.57238220
1/197156.47826656.41471556.53269221
12/197056.57578556.51094656.64686323
11/197056.66026356.64146756.68135221
10/197056.62639956.60410556.65150022
9/197056.60035256.57455256.63440422
8/197056.54573556.51216556.61938121
7/197056.51719056.48750056.54778623
6/197056.49978256.45086156.52793522
5/197056.49550156.46992956.52937921
4/197056.42586556.31610556.49149922
3/197056.27227956.18739356.32366422
2/197056.18924256.17279056.20786920
1/197056.18335056.14934556.21073322
12/196956.20393256.15268756.30083323
11/196956.20775856.17320656.24520020
10/196955.96632255.65387256.21923923
9/196955.07401655.03502155.55739222
8/196955.49396654.97792156.55586121
7/196956.54620156.49159056.59081623
6/196956.54576656.51453456.57868721
5/196956.55491956.05963056.66436722
4/196956.55884056.49848456.64437622
3/196956.54014556.52060856.56706421
2/196956.61561956.56152356.67705820
1/196956.71817656.68102056.75301823
12/196856.77214656.74363156.82600122
11/196856.74689756.70878656.82067821
10/196856.70093756.66296056.74480023
9/196856.74757656.70897956.78856721
8/196856.66021756.62045056.75260522
7/196856.68213456.65333556.73350623
6/196856.72536456.65969656.80891820
5/196856.88770256.79226056.96776523
4/196856.92027256.87469656.97123322
3/196856.95272556.89830857.01318721
2/196856.90731056.88196456.93467721
1/196856.89825456.84998256.98328223

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / HUF com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).