fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.18 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 23 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 23 Abril 2024
1 EUR-Euroland=150.3 ISK-Islândia1 EUR=150.3 ISK
1 ISK-Islândia=0.0067 EUR-Euroland1 ISK=0.006653 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-23

MêsMédia EUR/ISK=Min EUR/ISK=Max EUR/ISK=Nb dias úteis
4/2024150.370588150.100000150.70000017
3/2024149.100000148.500000150.30000021
2/2024148.680952148.100000149.50000021
1/2024149.473913147.900000150.70000023
12/2023150.547619150.100000151.10000021
11/2023151.436364147.900000153.90000022
10/2023146.500000144.900000147.50000022
9/2023144.461905142.500000145.50000021
8/2023143.873913141.900000145.10000023
7/2023146.785714144.300000149.50000021
6/2023149.354545148.300000151.10000022
5/2023150.413043149.100000152.10000023
4/2023149.630000149.100000150.30000020
3/2023149.891304148.100000151.70000023
2/2023153.110000151.100000154.70000020
1/2023154.063636151.700000157.10000022
12/2022150.757143148.700000153.30000021
11/2022146.981818143.300000150.30000022
10/2022141.500000139.900000143.50000021
9/2022140.354545138.300000142.70000022
8/2022140.117391138.700000142.10000023
7/2022139.051905138.300000139.70000021
6/2022138.472727136.900000139.90000022
5/2022138.463636136.300000140.10000022
4/2022139.831579137.800000142.00000019
3/2022143.386957141.200000145.90000023
2/2022141.990000140.800000143.80000020
1/2022146.085714143.200000147.80000021
12/2021147.147826146.200000148.00000023
11/2021149.163636146.600000150.80000022
10/2021149.657143148.000000150.20000021
9/2021150.963636149.000000152.30000022
8/2021148.454545146.600000150.20000022
7/2021147.100000145.900000149.00000022
6/2021146.842727146.100000147.50000022
5/2021149.656190146.500000151.10000021
4/2021150.750000148.400000151.90000020
3/2021151.510870148.100000153.90000023
2/2021155.255000152.900000156.30000020
1/2021156.475000155.300000157.20000020
12/2020155.127273152.100000158.20000022
11/2020161.902857159.000000164.10000021
10/2020163.650000162.200000165.30000022
9/2020162.686364160.000000165.80000022
8/2020161.766667160.000000164.30000021
7/2020158.486957155.600000160.70000023
6/2020152.705000148.500000157.10000022
5/2020156.605000150.800000159.50000020
4/2020157.110000155.300000159.50000020
3/2020149.106364141.700000155.60000022
2/2020138.230000137.300000139.30000020
1/2020137.104545135.900000137.80000022
12/2019135.630000134.200000137.20000020
11/2019136.523810134.000000138.10000021
10/2019137.726087135.300000139.30000023
9/2019137.571429134.900000139.90000021
8/2019137.663636136.100000139.10000022
7/2019139.873913134.700000141.90000023
6/2019140.820000138.500000141.70000020
5/2019137.640909136.200000138.70000022
4/2019135.340000133.400000137.70000020
3/2019135.476190132.700000137.50000021
2/2019136.100000134.300000137.80000020
1/2019136.659091133.400000138.50000022
12/2018137.784211133.000000140.40000019
11/2018139.777273137.900000142.30000022
10/2018134.465217129.300000137.70000023
9/2018128.895000125.100000132.10000020
8/2018124.191304122.800000125.10000023
7/2018124.411364122.200000125.40000022
6/2018124.759048122.100000126.60000021
5/2018122.721063119.106247123.80000022
4/2018121.810644119.731190122.88566520
3/2018122.848763121.311073124.06308121
2/2018124.702897123.374262125.84748120
1/2018125.371978124.848274126.07231722
12/2017124.119045122.773014125.71521819
11/2017122.370752120.547583124.16327322
10/2017124.004239122.026144124.93441222
9/2017126.755193124.753785128.46280521
8/2017125.055770122.100140128.22121923
7/2017120.448950116.383218123.52124721
6/2017114.191803111.717203118.87394822
5/2017113.621146111.697449116.14167322
4/2017118.255573115.938053121.16978918
3/2017117.027867112.452875120.95716823
2/2017118.541877113.004114123.25081920
1/2017121.417986118.506191124.50253722
12/2016118.829798118.072082119.90522921
11/2016121.347748119.047992123.45233222
10/2016125.832386123.659378128.62261821
9/2016128.733960127.693998129.61219722
8/2016132.183649130.108578134.28438223
7/2016134.975426132.046188136.49122521
6/2016138.563114136.715511139.80450822
5/2016139.692394138.788711140.34514222
4/2016140.369459139.960197141.00062921
3/2016140.820454140.203684141.72010121
2/2016142.139369141.032076143.11983821
1/2016141.297849140.547917141.91336320
12/2015141.187841140.332611141.73913122
11/2015140.645118140.054155141.10255221
10/2015141.906007141.398429142.49298922
9/2015143.708964142.345636144.80330822
8/2015146.768045144.933398147.84552621
7/2015147.367686146.530599147.88928523
6/2015148.306517147.309909149.30420922
5/2015147.636404147.054466148.48263320
4/2015146.707071145.575038147.79216620
3/2015148.180795146.926799149.48496622
2/2015149.852010149.126599150.92233320
1/2015152.864661150.601210154.30565321
12/2014154.155890153.255260155.33090921
11/2014154.160765153.117187155.13714520
10/2014153.030699152.127762154.38232123
9/2014153.337391152.030307154.12831222
8/2014154.360198153.433357155.00779321
7/2014154.623652153.988750155.40657623
6/2014154.456808153.286136155.18272121
5/2014154.617996153.615303156.06588521
4/2014155.182548154.852842155.75535220
3/2014155.862085154.817426156.99776221
2/2014156.113321154.774799158.16305920
1/2014157.474426155.115805159.42492322
12/2013161.218094159.217188163.36898020
11/2013164.055772162.406356165.36922221
10/2013164.616129162.864379165.72748623
9/2013161.319110157.820189164.48564321
8/2013159.183063156.603674160.74774422
7/2013160.289539158.549854162.52463123
6/2013160.609143159.166598162.08450620
5/2013157.136624151.932408160.83765122
4/2013154.670674152.312148158.62878921
3/2013162.353638159.030741165.08549820
2/2013170.563905165.497534172.62569120
1/2013170.971261168.517410174.14353022
12/2012165.866909163.325808169.94288419
11/2012163.143408162.011500165.04578022
10/2012161.009928158.148866165.28079023
9/2012157.759006153.799658160.47327420
8/2012148.709238146.544147153.39856723
7/2012154.408559148.344708158.35275022
6/2012159.306428157.064000161.61178221
5/2012162.382915161.671884164.89270422
4/2012166.739597165.920154168.40070019
3/2012166.613385164.192843168.94905222
2/2012163.009247160.922698167.76858921
1/2012159.550694157.447217161.90328322
12/2011159.268667157.837440160.19836321
11/2011158.757291157.131149161.19329622
10/2011158.874631157.479446160.53655521
9/2011160.675366158.806207163.11517022
8/2011164.089963163.028563166.78735223
7/2011165.408332164.347753166.15903321
6/2011165.568148164.545658166.80535022
5/2011164.294109163.222849165.73178222
4/2011163.134502161.972883164.68077919
3/2011161.266434159.852125162.07652823
2/2011159.038443157.394429160.67350120
1/2011156.018439152.461192159.25212121
12/2010153.113872151.354091155.22319623
11/2010153.235595152.250207154.85828822
10/2010154.894158153.995609156.22924221
9/2010152.180913149.810464154.39269322
8/2010153.814408152.568333157.19119422
7/2010157.263127156.237918158.49869022
6/2010156.541143155.017689157.48080322
5/2010162.828746158.543382169.95149821
4/2010171.068509169.862912171.95514420
3/2010173.137678171.696535174.51206423
2/2010175.557766174.222003177.60557520
1/2010179.597477177.757184180.58774120
12/2009182.884251180.001114184.32978022
11/2009184.522171183.417349186.81911721
10/2009183.814488181.266583185.34539322
9/2009181.459180179.070259183.64580522
8/2009181.325283179.270109184.93562321
7/2009179.399748177.202344181.70574123
6/2009177.175228172.252649180.54397822
5/2009172.616131167.631948177.75245820
4/2009167.342914159.659824171.52651820
3/2009149.956656141.662261162.92966322
2/2009145.653179143.330000148.71399220
1/2009163.651911145.622932170.27431621
12/2008206.755060149.968376290.00000021
11/2008242.950000200.000000305.00000020
10/2008274.644783156.130000305.00000023
9/2008131.327727122.170000145.91000022
8/2008122.069048120.140000125.21000021
7/2008123.612174118.330000129.58000023
6/2008123.283810116.520000131.35000021
5/2008117.459048113.700000123.75000021
4/2008116.652273112.840000120.38000022
3/2008112.077368100.510000125.06000019
2/200898.06476295.73000099.68000021
1/200894.49863690.45000097.34000022
12/200790.82052689.60000091.90000019
11/200789.34409184.95000093.84000022
10/200786.30130485.13000088.10000023
9/200788.58850087.26000090.31000020
8/200788.46347885.54000092.95000023
7/200783.16363681.68000084.96000022
6/200784.26190582.50000085.88000021
5/200785.11954582.86000086.91000022
4/200788.35631687.34000089.84000019
3/200788.68681887.69000090.04000022
2/200788.00050086.39000089.02000020
1/200791.02454588.58000094.60000022
12/200691.59315889.92000094.47000019
11/200689.29318286.33000092.60000022
10/200686.28818284.76000089.07000022
9/200689.28381088.22000091.06000021
8/200690.08304388.64000092.51000023
7/200694.33095291.54000096.58000021
6/200694.37636491.74000097.01000022
5/200691.69363689.12000093.97000022
4/200691.94055687.73000097.51000018
3/200683.73695777.33000087.80000023
2/200676.57250074.97000080.48000020
1/200674.58181873.75000075.73000022
12/200575.35619074.40000076.26000021
11/200572.97727371.46000074.77000022
10/200573.29142972.09000074.80000021
9/200576.15318274.12000077.97000022
8/200578.36782676.95000079.69000023
7/200578.39333377.51000078.94000021
6/200579.29909178.54000080.66000022
5/200582.35636479.81000084.29000022
4/200580.70714378.32000082.46000021
3/200579.15142977.49000080.25000021
2/200580.73650079.90000081.48000020
1/200582.12381080.77000083.39000021
12/200483.99217482.20000086.22000023
11/200487.14954586.45000087.87000022
10/200487.58047687.12000088.22000021
9/200487.64772787.21000088.12000022
8/200487.08318286.28000087.62000022
7/200487.70954586.36000088.68000022
6/200487.54727386.96000088.33000022
5/200487.97047687.22000089.18000021
4/200487.58500087.10000088.44000020
3/200487.23217486.55000088.46000023
2/200486.71500086.25000087.18000020
1/200487.69238186.13000089.36000021
12/200389.68142989.32000090.19000021
11/200388.60450087.25000089.74000020
10/200389.17043588.79000089.79000023
9/200388.81227387.97000089.75000022
8/200388.78571487.00000090.31000021
7/200387.65956587.02000088.25000023
6/200386.24761984.45000087.92000021
5/200384.43619083.55000085.76000021
4/200383.37900082.85000084.07000020
3/200384.30619083.04000085.30000021
2/200383.70000082.46000084.93000020
1/200384.45272783.54000085.08000022
12/200284.91256584.24000085.41000020
11/200286.17666785.43000087.17000021
10/200286.07782684.89000086.79000023
9/200285.81523884.59000087.77000021
8/200284.21545582.90000086.54000022
7/200284.87608783.58000085.89000023
6/200285.28450084.40000087.07000020
5/200284.25863682.74000086.05000022
4/200285.98381083.83000087.53000021
3/200287.97350086.71000089.03000020
2/200288.13050086.97000088.95000020
1/200290.60818289.13000092.19000022
12/200193.26578989.90000097.21000019
11/200195.33136493.68000097.34000022
10/200192.84000090.76000094.12000023
9/200191.15700088.68000093.72000020
8/200188.70043586.45000090.31000023
7/200187.89318286.66000088.73000022
6/200189.36381087.84000091.60000021
5/200188.12318285.99000091.91000022
4/200183.29263280.84000085.80000019
3/200179.72272778.79000080.84000022
2/200179.27400078.76000080.20000020
1/200179.85590979.36000080.48000022
12/200077.29736875.99000078.80000019
11/200074.89230073.51290075.98000022
10/200072.92769572.17490073.78700022
9/200072.43241471.87540073.15700021
8/200072.52653572.10780073.04070023
7/200073.43973872.69290074.45520021
6/200072.30848670.47910073.34220022
5/200069.35573668.06540070.54280022
4/200070.00826768.57300070.74530018
3/200071.03287870.34640071.39060023
2/200071.94360070.89720072.79190021
1/200073.39066272.15610074.74730021
12/199973.27153972.62340073.94430023
11/199974.32898673.43800075.81090022
10/199975.81687674.46100076.43400021
9/199976.23716875.50680077.25930022
8/199977.27560576.54330078.16640022
7/199977.13211876.46670078.18940022
6/199984.39720384.39720484.39720422
5/199984.39720384.39720484.39720421
4/199984.39720384.39720484.39720422
3/199984.39720384.39720484.39720423
2/199984.39720384.39720484.39720420
1/199984.39720384.39720484.39720421
12/199878.29801378.22366078.38105623
11/199878.28559278.17825178.42871021
10/199878.34763378.23657978.47970122
9/199878.09439377.88041678.18283822
8/199877.90926077.73096078.00518521
7/199877.80272277.60482277.95924623
6/199877.80473777.62301277.97539922
5/199877.95088877.70142278.05471721
4/199877.58157477.40471777.73547922
3/199877.57128577.36858077.70630722
2/199877.72771877.68089277.83261420
1/199877.74696277.62937277.85744022
12/199788.22148288.11626388.38945123
11/199788.31994088.20665388.46522220
10/199788.51663188.34938788.64751123
9/199788.52883088.32371388.67698522
8/199788.22765287.85811988.39116621
7/199788.07840387.80308688.38678723
6/199788.59208588.38265488.70222721
5/199788.77954688.62528988.93269622
4/199788.77437188.66275488.92348322
3/199788.97393088.82692989.15126821
2/199788.99003888.86887789.22927420
1/199789.22223089.02506589.35358623
12/199688.03479287.84397288.25027022
11/199688.25953188.02528488.40690321
10/199688.58708888.43030388.73534623
9/199688.83676588.71655788.93073121
8/199689.00314588.95713589.06440622
7/199688.87932688.73428389.02942123
6/199688.81963188.75321688.86876920
5/199688.94183988.79671689.03725823
4/199689.08210388.99161089.14141322
3/199689.13817589.08554189.18972721
2/199689.14041289.07960289.22745221
1/199689.19837289.15898289.25941123
12/199581.24455081.22549781.27219521
11/199581.23978581.13264281.33836422
10/199581.14414381.01455481.25422822
9/199581.03118380.94517281.14626921
8/199581.07344680.98508681.22368923
7/199581.19349281.12504181.23634321
6/199581.10120280.99187081.23654222
5/199581.07152280.94809581.24205823
4/199581.09389781.03003981.15662220
3/199580.97954880.75572381.09348423
2/199580.73104680.58594880.84565420
1/199580.58729480.53376780.64125422
12/199478.93422478.89266079.02184322
11/199478.96226978.93168278.99958022
10/199478.99014878.95156779.06173821
9/199479.04560678.97457179.14480322
8/199479.07649378.99858079.17521323
7/199479.04628078.94986679.12399421
6/199478.87977878.78305578.96864922
5/199478.85544778.79012778.90167422
4/199478.78988578.72521878.89084221
3/199478.74427978.63195278.89084223
2/199478.62376378.50603078.69713620
1/199478.50824278.46145578.58784421
12/199382.49410882.42263482.53812423
11/199382.55580682.47357982.64445122
10/199382.70288182.61277582.76849821
9/199382.69005182.59567082.80566322
8/199382.51182782.39908082.62063722
7/199382.51799482.40256482.62984422
6/199382.80582182.63336482.91319322
5/199382.82561582.73170082.90020321
4/199382.87321182.76013882.97042222
3/199383.06787882.94331083.21061023
2/199383.23748983.12706783.31631220
1/199382.88285082.69750983.15272021
12/199278.20594278.09314378.32902223
11/199278.33836578.29701678.42406521
10/199278.21948777.98475178.40407222
9/199277.60452477.25930278.09977422
8/199277.28786877.23002777.34092621
7/199277.17572777.06921777.23634223
6/199277.02075076.98484777.07285822
5/199276.97015576.94271277.01944821
4/199277.05836876.94932677.21384422
3/199277.13961477.09658477.15909622
2/199277.10018077.07902577.12201920
1/199277.14855177.09530577.20112123
12/199180.39344080.30732480.43981622
11/199180.31120580.25490180.40368621
10/199180.24575980.23065280.26392723
9/199180.20240580.15306480.24655021
8/199180.17819280.11441480.20449822
7/199180.14716080.10417780.17322223
6/199180.17250780.11391280.21588920
5/199180.11422780.07826580.15454223
4/199180.07017280.02553680.14275322
3/199180.17816380.06712180.23185321
2/199180.23588280.18291880.26891820
1/199180.19955380.13518480.27401323
12/199069.55862669.50404469.59529821
11/199069.47665769.43312969.53379922
10/199069.36979769.19961669.46034523
9/199069.40167669.34000269.50186020
8/199069.33426769.21907869.42798223
7/199069.39711469.30899869.53264722
6/199069.60423369.52211669.68466621
5/199069.82138469.66185069.93812423
4/199069.88762369.79007369.95322021
3/199069.83799469.60350169.98720022
2/199069.61651469.56738669.67163020
1/199069.72217469.64087269.84800023
12/198966.59818866.52153666.72176621
11/198966.36620066.23484366.57429422
10/198966.16396366.00135766.34424822
9/198965.96523365.92842065.99707121
8/198965.95673665.89695465.98479323
7/198965.94971465.86674066.04176421
6/198965.94865965.82764766.06578822
5/198965.70954265.67520165.82482723
4/198965.68407765.64395165.70508820
3/198965.63036365.57920165.69990823
2/198965.51589665.44393065.66613920
1/198965.50528265.44165565.61271522
12/198855.16984755.11547055.22448122
11/198855.25494655.17575755.27900022
10/198855.26045755.21705455.31087521
9/198855.30191555.24185055.33929122
8/198855.19078855.12610855.29506323
7/198855.31952255.18185255.43837521
6/198855.35421655.31451155.39847022
5/198855.27249555.22620555.33341722
4/198855.32618655.28693255.37025321
3/198855.46298955.36485655.62516523
2/198855.65435555.63184755.68754821
1/198855.66751855.64779255.69411521
12/198741.04819441.02723641.08339423
11/198741.04659041.02528641.06420221
10/198741.05835041.04440341.07105622
9/198741.08226841.06711341.10274122
8/198741.10644841.07406541.13313421
7/198741.10581441.07419541.13254023
6/198741.11831041.08174441.17437122
5/198741.09719441.06904941.15324321
4/198741.14824141.10604541.21458122
3/198741.20011941.13266141.31799922
2/198741.40144741.33032941.46889320
1/198741.37848241.29464141.46070622
12/198636.38413536.33031736.44497223
11/198636.35129136.26759936.41688620
10/198636.37947236.28716436.43291523
9/198636.19047836.09866136.31019422
8/198636.11437136.05082536.15777221
7/198635.89911735.76685436.04813723
6/198635.76859535.69568635.79670021
5/198635.74476135.70011635.78109122
4/198635.73463135.62060935.81291722
3/198635.84760635.71267336.02291021
2/198635.84477135.79743335.93720220
1/198635.66492835.55930335.86018323
12/198528.55832128.45248728.63746622
11/198528.47347928.44765928.49752821
10/198528.44497528.42148128.46527423
9/198528.34562328.30079428.44531621
8/198528.34481928.30506628.38752322
7/198528.22534428.17673728.27933023
6/198528.31490228.28114028.35137620
5/198528.34918928.29944928.38408823
4/198528.39424828.34610328.44077222
3/198528.51298928.37237328.61742421
2/198528.60599928.55768128.64416220
1/198528.63702828.56754128.68977323
12/198425.55166825.51574225.60284321
11/198425.51847025.49189925.55411322
10/198425.49567425.44286925.54760323
9/198425.45355225.41963425.48211720
8/198425.47207225.45459425.50311523
7/198425.49737225.46635225.54974122
6/198425.48383125.46335825.50615421
5/198425.44728125.41416325.47830723
4/198425.49251825.46508625.51840321
3/198425.47109825.39666925.50545722
2/198425.38336525.35074225.40889321
1/198425.34170825.32556525.35492122
12/198323.22797323.21389723.24450022
11/198323.21451323.19743323.23421822
10/198323.25984823.23927023.29091321
9/198323.19897723.17595623.23004922
8/198323.19420423.17430723.23850623
7/198323.23949123.19201123.28644821
6/198323.24365023.15844423.31467922
5/198323.29056723.16606923.33478922
4/198323.39849823.31749523.51561421
3/198323.54378223.50049423.57935423
2/198323.47323723.43497223.51651420
1/198323.44078823.37454123.50371221
12/198212.98662412.94762713.02416123
11/198212.88798912.84355012.95761822
10/198212.84300312.83795212.84931021
9/198212.84832712.84023712.85469522
8/198212.85677812.84766512.86608522
7/198212.85923712.84957512.87577322
6/198212.87326912.85430212.90544522
5/198212.92066212.90613412.94308721
4/198212.89937612.87845112.92306222
3/198212.88708812.87075112.90555023
2/198212.88354512.87931912.89032820
1/198212.90523512.89253212.92083421
12/19819.1306319.1190829.14588923
11/19819.1515049.1214569.17509621
10/19819.1779009.1602179.19266522
9/19819.1629009.1047239.21030822
8/19819.0919259.0801369.10012621
7/19819.0881619.0637409.10021623
6/19819.0566039.0263219.06914722
5/19819.0322529.0224379.04721821
4/19819.0567889.0472189.06849522
3/19819.0609609.0451019.07164822
2/19819.0195848.9888149.06814220
1/19819.0462248.9945769.08124822
12/19806.6307996.6192846.64345423
11/19806.6334166.6076056.65609520
10/19806.6630346.6254656.68740723
9/19806.6899316.6783166.69860922
8/19806.7022136.6899446.71451921
7/19806.7196546.7150146.72411623
6/19806.7221716.7142316.72694721
5/19806.7223216.7088976.72980322
4/19806.7199946.7088316.73112322
3/19806.7321666.7102246.74726521
2/19806.7462476.7388586.75424221
1/19806.7659616.7545916.78292723
3/19794.7084494.7017524.7163368
2/19794.7122064.6501504.75381920
1/19794.7397314.6953204.83616123
12/19783.5821153.4817393.69631321
11/19783.5553603.4874723.79589522
10/19783.6636933.5258323.88627622
9/19783.4733713.4200983.51856221
8/19783.4466603.3865473.55946223
7/19783.3640273.3378413.39308721
6/19783.3055223.2847913.32837322
5/19783.2723803.2366383.31547023
4/19783.3527323.2934903.40642820
3/19783.3439393.2781023.39131723
2/19783.2821263.2392253.35325920
1/19783.2537973.2133253.32619922
12/19772.3438902.2928602.39617422
11/19772.2781682.2647012.29250622
10/19772.2588772.2410162.27783221
9/19772.2275842.2203532.23708322
8/19772.2385152.2204982.25844723
7/19772.2557472.2202672.28173021
6/19772.2120452.2076662.22125922
5/19772.2118172.2043152.21675322
4/19772.2017652.1929112.21342921
3/19772.1921492.1881262.19537523
2/19772.1855892.1758082.19186920
1/19772.1953182.1714352.23058721
12/19762.0165792.0005572.03062823
11/19762.0004701.9935082.01053022
10/19761.9951551.9791792.00397121
9/19761.9776581.9647941.99233222
8/19761.9584941.9498361.96597022
7/19761.9499021.9384371.96104822
6/19761.9554431.9478861.96025722
5/19761.9671041.9507531.98744121
4/19761.9758441.9666001.99089122
3/19761.9922781.9589492.02791923
2/19762.0364282.0243452.04819120
1/19762.0497692.0260012.06656322
12/19751.7318621.7240741.73798923
11/19751.7534531.7299491.77494120
10/19751.7547801.7223001.77399223
9/19751.7394041.6979691.76660322
8/19751.7696511.7595561.78235621
7/19751.8386091.7692771.90766023
6/19751.9319561.9133091.93811121
5/19751.9247471.8996691.94690522
4/19751.8972461.8832851.91868122
3/19751.9235201.9080091.94719821
2/19751.9013131.8620031.94442420
1/19751.8698171.8332701.91752423
12/19741.1765021.1542731.19890722
11/19741.1514251.1384091.16711721
10/19741.1305251.1190211.13965923
9/19741.1128381.1082661.11958121
8/19741.1279291.1121851.14899122
7/19741.1465801.1400071.15970423
6/19741.1394991.1264751.15054820
5/19741.1621321.1391191.19011623
4/19741.1420011.1277141.16420522
3/19741.1215951.0992081.14991421
2/19741.0891061.0712121.11431020
1/19741.0683581.0359841.11934223
12/19731.0275241.0128771.03883421
11/19731.0653601.0368751.11279922
10/19731.1230301.1090611.13388923
9/19731.1130021.0990561.13153020
8/19731.1099791.0834761.14318023
7/19731.1442591.1160871.17235222
6/19731.0787421.0573481.12146521
5/19731.0290021.0124991.04853223
4/19731.0151371.0084001.01916721
3/19731.0293831.0181901.03309122
2/19730.9799400.9436541.02853520
1/19730.9338930.9298040.94356023
12/19720.9116060.9097460.91349221
11/19720.9125070.9115870.91400722
10/19720.9141620.9110340.91748722
9/19720.9184760.9157150.91991421
8/19720.9200010.9184420.92119123
7/19720.9227230.9210230.92419921
6/19720.9231840.9161710.92677622
5/19720.9234950.9217020.92512623
4/19720.9219840.9179810.92450820
3/19720.9239690.9203090.92980723
2/19720.9191530.9145770.92158121
1/19720.9075840.8988710.91437721
12/19710.8851900.8719820.89718423
11/19710.8682410.8659640.87247922
10/19710.8667930.8651450.86816821
9/19710.8605900.8547340.86948722
8/19710.8513270.8431310.85851422
7/19710.8418700.8402840.84353522
6/19710.8389360.8354760.84046922
5/19710.8369250.8319570.84210621
4/19710.8315990.8307790.83208822
3/19710.8318760.8311580.83224723
2/19710.8314710.8309540.83220220
1/19710.8308180.8298830.83161921
12/19700.8297780.8288270.83082123
11/19700.8310170.8307420.83132621
10/19700.8305210.8301940.83088922
9/19700.8301380.8297600.83063822
8/19700.8293370.8288450.83041821
7/19700.8289190.8284830.82936823
6/19700.8286630.8279460.82907622
5/19700.8286010.8282260.82909821
4/19700.8275790.8259700.82854222
3/19700.8253270.8240820.82608022
2/19700.8241090.8238680.82438220
1/19700.8240220.8235240.82442422
12/19690.8243240.8235730.82574623
11/19690.8243800.8238740.82493020
10/19690.8208390.8162570.82454923
9/19690.8077520.8071800.81484222
8/19690.8139110.8063430.82948621
7/19690.8293440.8285430.82999923
6/19690.8293380.8288800.82982121
5/19690.8294720.8222080.83107722
4/19690.8295300.8286440.83078422
3/19690.8292550.8289690.82965021
2/19690.8303620.8295690.83126420
1/19690.8318670.8313220.83237823
12/19680.5882230.5879270.58878122
11/19680.5879610.5875660.58872521
10/19680.5874850.5870910.58793923
9/19680.5879680.5875680.58839321
8/19680.5870630.5866510.58802022
7/19680.5872900.5869920.58782223
6/19680.5877380.5870570.58860420
5/19680.5894200.5884310.59024923
4/19680.5897570.5892850.59028522
3/19680.5900940.5895300.59072021
2/19680.5896230.5893600.58990721
1/19680.5895290.5890290.59041023
12/19670.4211880.4207870.42153421
11/19670.4244330.4213900.42664622
10/19670.4259110.4258510.42601322
9/19670.4258410.4257530.42595021
8/19670.4258150.4256870.42596523
7/19670.4258000.4255010.42605621
6/19670.4261510.4259440.42633922
5/19670.4260230.4257930.42626523
4/19670.4255060.4252480.42585120
3/19670.4252950.4251860.42537623
2/19670.4252600.4250770.42554220
1/19670.4248550.4247230.42508622
12/19660.4138910.4137360.41404622
11/19660.4139680.4137310.41421622
10/19660.4139040.4136870.41408521
9/19660.4143180.4137270.41478322
8/19660.4149020.4145650.41507223
7/19660.4148560.4145830.41506621
6/19660.4143590.4141300.41454322
5/19660.4139680.4138240.41408822
4/19660.4139720.4138820.41406321
3/19660.4141690.4139970.41431423
2/19660.4142140.4141180.41434720
1/19660.4144210.4141360.41466021
12/19650.4148090.4146130.41493323
11/19650.4148760.4147860.41495222
10/19650.4146880.4145620.41483621
9/19650.4145270.4143350.41464322
8/19650.4144120.4143140.41465422
7/19650.4145540.4143930.41473722
6/19650.4147070.4145480.41490322
5/19650.4151360.4148030.41531621
4/19650.4153780.4152920.41547722
3/19650.4152880.4151150.41544123
2/19650.4153710.4153150.41547620
1/19650.4153490.4152660.41542121
12/19640.4153960.4153390.41547323
11/19640.4152870.4151950.41541321
10/19640.4152270.4151330.41530822
9/19640.4150910.4150140.41515622
8/19640.4150460.4149860.41514921
7/19640.4150730.4149670.41513923
6/19640.4150510.4149370.41519522
5/19640.4152460.4151990.41528821
4/19640.4152730.4152340.41530422
3/19640.4154090.4152540.41562222
2/19640.4155650.4155000.41563520
1/19640.4155360.4154730.41560823
12/19630.4156190.4155000.41566922
11/19630.4155800.4154930.41564121
10/19630.4153870.4152710.41548023
9/19630.4154270.4153210.41549721
8/19630.4154650.4153830.41552222
7/19630.4155170.4154410.41562223
6/19630.4155410.4154420.41567920
5/19630.4155890.4154640.41572123
4/19630.4154670.4154110.41556422
3/19630.4153440.4152110.41544821
2/19630.4152190.4151130.41529420
1/19630.4151990.4150160.41540623
12/19620.4155080.4152690.41588121
11/19620.4150660.4148070.41525622
10/19620.4151300.4149600.41530623
9/19620.4152600.4151810.41531220
8/19620.4154010.4152460.41554823
7/19620.4158140.4154780.41598822
6/19620.4156620.4154980.41582921
5/19620.4155700.4154530.41576123
4/19620.4155090.4154320.41557321
3/19620.4154160.4152930.41562022
2/19620.4153030.4152360.41539020
1/19620.4155130.4152890.41565923
12/19610.3872990.3871560.38746521
11/19610.3870550.3868910.38723822
10/19610.3869990.3869050.38712122
9/19610.3868720.3867720.38701221
8/19610.3870680.3867160.38753323
7/19610.3875030.3874160.38759321
6/19610.3875700.3874140.38766322
5/19610.3876020.3874950.38768523
4/19610.3875930.3874680.38767520
3/19610.3866380.3812060.38789623
2/19610.3814330.3811240.38173620
1/19610.3818440.3814440.38197622
12/19600.3448680.3447640.34497822
11/19600.3449550.3448420.34509322
10/19600.3447330.3445700.34501821
9/19600.3448780.3447860.34495822
8/19600.3447340.3446130.34479123
7/19600.3448350.3447690.34488121
6/19600.3447710.3447370.34484122
5/19600.3447670.3447010.34481722
4/19600.3447960.3447530.34482921
3/19600.3446600.3445990.34474323
2/19600.3445960.3445350.34464421
1/19600.3444830.3443140.34466221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ISK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).