Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.17 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 22 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 22 Abril 2024

1 EUR-Euroland=0.3279 KWD-Kuwait	1 EUR=0.327866 KWD
1 KWD-Kuwait=3.05 EUR-Euroland	1 KWD=3.050027 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-22

Mês	Média EUR/KWD=	Min EUR/KWD=	Max EUR/KWD=	Nb dias úteis
4/2024	0.330449	0.327474	0.334436	16
3/2024	0.334146	0.332179	0.336498	21
2/2024	0.332146	0.330177	0.333771	21
1/2024	0.335578	0.332512	0.340209	23
12/2023	0.336177	0.331401	0.341209	21
11/2023	0.333634	0.326194	0.338686	22
10/2023	0.326568	0.324179	0.328563	22
9/2023	0.329754	0.325331	0.334353	21
8/2023	0.335912	0.333256	0.339440	23
7/2023	0.339377	0.334530	0.344147	21
6/2023	0.333308	0.328502	0.337309	22
5/2023	0.333456	0.328904	0.338421	23
4/2023	0.336051	0.334048	0.339346	20
3/2023	0.328646	0.323795	0.334735	23
2/2023	0.327705	0.323851	0.332730	20
1/2023	0.329300	0.322425	0.332538	22
12/2022	0.324772	0.321337	0.327852	21
11/2022	0.314790	0.303831	0.320723	22
10/2022	0.304768	0.300822	0.310100	21
9/2022	0.305985	0.298478	0.312051	22
8/2022	0.311263	0.305497	0.317318	23
7/2022	0.313043	0.307717	0.320461	21
6/2022	0.324051	0.319713	0.329133	22
5/2022	0.324202	0.318101	0.329385	22
4/2022	0.329851	0.322317	0.336065	19
3/2022	0.334920	0.330850	0.339247	23
2/2022	0.343001	0.337722	0.345545	20
1/2022	0.342364	0.337501	0.346445	21
12/2021	0.342356	0.340530	0.343692	23
11/2021	0.344944	0.339610	0.349921	22
10/2021	0.349951	0.347958	0.351573	21
9/2021	0.354188	0.349384	0.357342	22
8/2021	0.354051	0.351674	0.357100	22
7/2021	0.355846	0.354019	0.357848	22
6/2021	0.362847	0.357617	0.368089	22
5/2021	0.365671	0.361572	0.368235	21
4/2021	0.361147	0.355265	0.364513	20
3/2021	0.359769	0.354274	0.364862	23
2/2021	0.366079	0.362950	0.370238	20
1/2021	0.368804	0.365662	0.373655	20
12/2020	0.371231	0.366671	0.374436	22
11/2020	0.361982	0.356119	0.366917	21
10/2020	0.360128	0.357245	0.362376	22
9/2020	0.360687	0.356507	0.365518	22
8/2020	0.361753	0.358828	0.365029	21
7/2020	0.352406	0.345866	0.361290	23
6/2020	0.346670	0.342937	0.349866	22
5/2020	0.337013	0.333544	0.343241	20
4/2020	0.338137	0.335406	0.342802	20
3/2020	0.342028	0.333948	0.348821	22
2/2020	0.332938	0.330016	0.336142	20
1/2020	0.336706	0.334138	0.338977	22
12/2019	0.337350	0.335539	0.340214	20
11/2019	0.335649	0.334114	0.338757	21
10/2019	0.335817	0.331637	0.338351	23
9/2019	0.334691	0.331766	0.336662	21
8/2019	0.338337	0.335644	0.341449	22
7/2019	0.341362	0.338847	0.344423	23
6/2019	0.343172	0.340497	0.345599	20
5/2019	0.340301	0.338858	0.342279	22
4/2019	0.341951	0.339208	0.344085	20
3/2019	0.343277	0.341345	0.346020	21
2/2019	0.344644	0.342654	0.347821	20
1/2019	0.346143	0.344358	0.349270	22
12/2018	0.346194	0.343689	0.347957	19
11/2018	0.345692	0.342842	0.348516	22
10/2018	0.348572	0.344012	0.351870	23
9/2018	0.353257	0.350288	0.357038	20
8/2018	0.350143	0.344059	0.354581	23
7/2018	0.354061	0.351426	0.356654	22
6/2018	0.353501	0.349664	0.358026	21
5/2018	0.357108	0.349796	0.362561	22
4/2018	0.368607	0.362472	0.372022	20
3/2018	0.370748	0.366716	0.373347	21
2/2018	0.370921	0.367688	0.374809	20
1/2018	0.366965	0.359988	0.373540	22
12/2017	0.357520	0.354605	0.362282	19
11/2017	0.354881	0.350288	0.360559	22
10/2017	0.355431	0.351321	0.358372	22
9/2017	0.359475	0.354488	0.363300	21
8/2017	0.356582	0.353758	0.363085	23
7/2017	0.348613	0.343939	0.354300	21
6/2017	0.340873	0.338691	0.346767	22
5/2017	0.336447	0.331280	0.341279	22
4/2017	0.326721	0.322994	0.332705	18
3/2017	0.326186	0.321470	0.331240	23
2/2017	0.324804	0.320361	0.329350	20
1/2017	0.324490	0.318559	0.327905	22
12/2016	0.322234	0.317549	0.327838	21
11/2016	0.328078	0.321976	0.335694	22
10/2016	0.333749	0.329648	0.339923	21
9/2016	0.338018	0.336197	0.340394	22
8/2016	0.338196	0.334491	0.341597	23
7/2016	0.334454	0.332358	0.337043	21
6/2016	0.338534	0.332391	0.342800	22
5/2016	0.341159	0.336752	0.347982	22
4/2016	0.342064	0.339702	0.344592	21
3/2016	0.334206	0.326644	0.343644	21
2/2016	0.332814	0.328031	0.338084	21
1/2016	0.330081	0.326442	0.332236	20
12/2015	0.330132	0.322706	0.333263	22
11/2015	0.326213	0.321883	0.333948	21
10/2015	0.339613	0.331445	0.345486	22
9/2015	0.339177	0.336859	0.344242	22
8/2015	0.336950	0.330063	0.347493	21
7/2015	0.332945	0.329078	0.337481	23
6/2015	0.338933	0.331403	0.343905	22
5/2015	0.336727	0.329687	0.343458	20
4/2015	0.325202	0.318909	0.338297	20
3/2015	0.323987	0.316239	0.332870	22
2/2015	0.335404	0.332556	0.338323	20
1/2015	0.342089	0.331652	0.353646	21
12/2014	0.360240	0.355734	0.365526	21
11/2014	0.363190	0.361426	0.365552	20
10/2014	0.366131	0.363146	0.370269	23
9/2014	0.369803	0.362741	0.374719	22
8/2014	0.377715	0.374749	0.379955	21
7/2014	0.382265	0.379066	0.385576	23
6/2014	0.383264	0.381530	0.384774	21
5/2014	0.386522	0.383479	0.391219	21
4/2014	0.388667	0.386526	0.390344	20
3/2014	0.388995	0.386538	0.392067	21
2/2014	0.385324	0.381234	0.388296	20
1/2014	0.384665	0.382302	0.386806	22
12/2013	0.387485	0.382931	0.390105	20
11/2013	0.382077	0.379645	0.384903	21
10/2013	0.385153	0.381917	0.389171	23
9/2013	0.379573	0.374615	0.384196	21
8/2013	0.379136	0.376003	0.380598	22
7/2013	0.373497	0.367529	0.378802	23
6/2013	0.375027	0.371145	0.379488	20
5/2013	0.370883	0.366863	0.374676	22
4/2013	0.371403	0.366360	0.374079	21
3/2013	0.368967	0.364819	0.372509	20
2/2013	0.377010	0.370210	0.383067	20
1/2013	0.374288	0.367177	0.381274	22
12/2012	0.369192	0.363405	0.373650	19
11/2012	0.361795	0.358183	0.365990	22
10/2012	0.364649	0.361861	0.368167	23
9/2012	0.361454	0.354557	0.366987	20
8/2012	0.349959	0.345475	0.355714	23
7/2012	0.345833	0.341057	0.352999	22
6/2012	0.350754	0.346088	0.353257	21
5/2012	0.357030	0.348162	0.365260	22
4/2012	0.366018	0.362912	0.370156	19
3/2012	0.367571	0.364226	0.371457	22
2/2012	0.366999	0.361345	0.373081	21
1/2012	0.359706	0.354288	0.366652	22
12/2011	0.365997	0.358025	0.375161	21
11/2011	0.374223	0.366654	0.380725	22
10/2011	0.377924	0.365057	0.387978	21
9/2011	0.379153	0.372173	0.389250	22
8/2011	0.391219	0.386474	0.394441	23
7/2011	0.391193	0.384832	0.397622	21
6/2011	0.395306	0.387339	0.401170	22
5/2011	0.395626	0.387805	0.409287	22
4/2011	0.399411	0.392712	0.407861	19
3/2011	0.388867	0.383253	0.393859	23
2/2011	0.381996	0.378243	0.385583	20
1/2011	0.375233	0.364643	0.383932	21
12/2010	0.372793	0.369380	0.378106	23
11/2010	0.383955	0.365837	0.400213	22
10/2010	0.392416	0.388936	0.396927	21
9/2010	0.374854	0.365254	0.388773	22
8/2010	0.371160	0.365362	0.380148	22
7/2010	0.368863	0.357094	0.375978	22
6/2010	0.355631	0.348072	0.360585	22
5/2010	0.364820	0.353480	0.382569	21
4/2010	0.386522	0.382286	0.392000	20
3/2010	0.391055	0.385969	0.396070	23
2/2010	0.396091	0.390656	0.402675	20
1/2010	0.409607	0.401364	0.416652	20
12/2009	0.417873	0.409800	0.430538	22
11/2009	0.425907	0.419798	0.430623	21
10/2009	0.424089	0.416398	0.429376	22
9/2009	0.417076	0.407936	0.422836	22
8/2009	0.409528	0.404625	0.412893	21
7/2009	0.404722	0.399831	0.409177	23
6/2009	0.403855	0.398787	0.419497	22
5/2009	0.395142	0.385499	0.405279	20
4/2009	0.384300	0.378388	0.392511	20
3/2009	0.382170	0.368999	0.396836	22
2/2009	0.374873	0.368204	0.381765	20
1/2009	0.378290	0.366385	0.386411	21
12/2008	0.369755	0.343758	0.400278	21
11/2008	0.345373	0.338169	0.352739	20
10/2008	0.357356	0.334236	0.375946	23
9/2008	0.384359	0.373592	0.393080	22
8/2008	0.400348	0.390474	0.414118	21
7/2008	0.418390	0.414284	0.423784	23
6/2008	0.412695	0.408122	0.417868	21
5/2008	0.414096	0.409996	0.419245	21
4/2008	0.418790	0.413436	0.422425	22
3/2008	0.417345	0.411918	0.420047	19
2/2008	0.403038	0.396833	0.412957	21
1/2008	0.401707	0.395695	0.406159	22
12/2007	0.399393	0.394033	0.404017	19
11/2007	0.404715	0.399481	0.407920	22
10/2007	0.396888	0.393999	0.400261	23
9/2007	0.390125	0.382500	0.396755	20
8/2007	0.383956	0.378414	0.389007	23
7/2007	0.392707	0.385409	0.396969	22
6/2007	0.386582	0.382473	0.389866	21
5/2007	0.390118	0.386969	0.393678	22
4/2007	0.390833	0.386095	0.394602	19
3/2007	0.382864	0.378329	0.386323	22
2/2007	0.378053	0.373717	0.382523	20
1/2007	0.375802	0.372709	0.383636	22
12/2006	0.381994	0.378480	0.385572	19
11/2006	0.372514	0.367378	0.381722	22
10/2006	0.364629	0.361951	0.367858	22
9/2006	0.368138	0.365832	0.371611	21
8/2006	0.370497	0.367779	0.373514	23
7/2006	0.366712	0.360895	0.369936	21
6/2006	0.365791	0.361425	0.374660	22
5/2006	0.370520	0.367688	0.373856	22
4/2006	0.358409	0.352399	0.366296	18
3/2006	0.351073	0.347988	0.355815	23
2/2006	0.348757	0.346327	0.353216	20
1/2006	0.353946	0.346835	0.358994	22
12/2005	0.347520	0.341639	0.355000	21
11/2005	0.344186	0.340559	0.351690	22
10/2005	0.350868	0.348457	0.354758	21
9/2005	0.357899	0.350503	0.366118	22
8/2005	0.359006	0.355751	0.364044	23
7/2005	0.351504	0.346908	0.355993	21
6/2005	0.355241	0.352058	0.359857	22
5/2005	0.370720	0.360131	0.378283	22
4/2005	0.377885	0.374075	0.381894	21
3/2005	0.385510	0.377457	0.391739	21
2/2005	0.380065	0.372418	0.387184	20
1/2005	0.383158	0.377713	0.394434	21
12/2004	0.395191	0.388903	0.401865	23
11/2004	0.382879	0.374392	0.391854	22
10/2004	0.368131	0.361495	0.377083	21
9/2004	0.360199	0.354862	0.365642	22
8/2004	0.358976	0.353089	0.364468	22
7/2004	0.359305	0.354382	0.365721	22
6/2004	0.357908	0.353913	0.362381	22
5/2004	0.353874	0.347941	0.360739	21
4/2004	0.355248	0.348569	0.362980	20
3/2004	0.362446	0.357522	0.367790	23
2/2004	0.371657	0.365493	0.377863	20
1/2004	0.371802	0.365027	0.378407	21
12/2003	0.361044	0.352744	0.371752	21
11/2003	0.344821	0.337208	0.353200	20
10/2003	0.343330	0.339078	0.346495	23
9/2003	0.333023	0.323229	0.342707	22
8/2003	0.333531	0.324522	0.341241	21
7/2003	0.341229	0.334513	0.352050	23
6/2003	0.349462	0.341594	0.354450	21
5/2003	0.344850	0.332872	0.354796	21
4/2003	0.327353	0.320228	0.332837	20
3/2003	0.328133	0.322820	0.330053	21
2/2003	0.322917	0.320843	0.325637	20
1/2003	0.317674	0.312000	0.324338	22
12/2002	0.306209	0.300900	0.313791	20
11/2002	0.301787	0.298349	0.304636	21
10/2002	0.296386	0.292920	0.300677	23
9/2002	0.295997	0.291000	0.300143	21
8/2002	0.295065	0.292143	0.297403	22
7/2002	0.298579	0.293989	0.304550	23
6/2002	0.290390	0.284998	0.299691	20
5/2002	0.279704	0.275902	0.285373	22
4/2002	0.271751	0.268792	0.276219	21
3/2002	0.268842	0.265529	0.271378	20
2/2002	0.267318	0.265499	0.270020	20
1/2002	0.270765	0.264300	0.277632	22
12/2001	0.273539	0.269890	0.277135	19
11/2001	0.271850	0.269333	0.276600	22
10/2001	0.278557	0.273600	0.290000	23
9/2001	0.278260	0.269200	0.291000	20
8/2001	0.275596	0.269100	0.279200	23
7/2001	0.266855	0.258000	0.277800	22
6/2001	0.263033	0.248000	0.277800	21
5/2001	0.270050	0.260800	0.278000	22
4/2001	0.276126	0.271100	0.287000	19
3/2001	0.278977	0.260000	0.286100	22
2/2001	0.282435	0.277800	0.287800	20
1/2001	0.286292	0.278000	0.291900	22
12/2000	0.274842	0.269000	0.287800	19
11/2000	0.261718	0.248000	0.266900	22
10/2000	0.264482	0.255700	0.271300	22
9/2000	0.267348	0.248000	0.278000	21
8/2000	0.279239	0.274300	0.285200	23
7/2000	0.288586	0.284300	0.292200	21
6/2000	0.290695	0.286600	0.295200	22
5/2000	0.307142	0.285700	0.308163	22
4/2000	0.308163	0.308163	0.308163	18
3/2000	0.308163	0.308163	0.308163	23
2/2000	0.308163	0.308163	0.308163	21
1/2000	0.308163	0.308163	0.308163	21
12/1999	0.355176	0.355176	0.355176	23
11/1999	0.355176	0.355176	0.355176	22
10/1999	0.355176	0.355176	0.355176	21
9/1999	0.355176	0.355176	0.355176	22
8/1999	0.355176	0.355176	0.355176	22
7/1999	0.355176	0.355176	0.355176	22
6/1999	0.355176	0.355176	0.355176	22
5/1999	0.355176	0.355176	0.355176	21
4/1999	0.355176	0.355176	0.355176	22
3/1999	0.355176	0.355176	0.355176	23
2/1999	0.355176	0.355176	0.355176	20
1/1999	0.355176	0.355176	0.355176	21
12/1998	0.336278	0.335959	0.336635	23
11/1998	0.336225	0.335764	0.336840	21
10/1998	0.336492	0.336015	0.337059	22
9/1998	0.335404	0.334485	0.335784	22
8/1998	0.334609	0.333843	0.335021	21
7/1998	0.334151	0.333301	0.334824	23
6/1998	0.334160	0.333379	0.334893	22
5/1998	0.334788	0.333716	0.335234	21
4/1998	0.333201	0.332442	0.333862	22
3/1998	0.333157	0.332287	0.333737	22
2/1998	0.333829	0.333628	0.334280	20
1/1998	0.333912	0.333407	0.334386	22
12/1997	0.377437	0.376987	0.378155	23
11/1997	0.377858	0.377373	0.378480	20
10/1997	0.378700	0.377984	0.379259	23
9/1997	0.378752	0.377874	0.379386	22
8/1997	0.377463	0.375882	0.378163	21
7/1997	0.376825	0.375647	0.378144	23
6/1997	0.379022	0.378126	0.379494	21
5/1997	0.379824	0.379164	0.380480	22
4/1997	0.379802	0.379325	0.380440	22
3/1997	0.380656	0.380027	0.381415	21
2/1997	0.380725	0.380207	0.381748	20
1/1997	0.381718	0.380875	0.382280	23
12/1996	0.396366	0.395507	0.397337	22
11/1996	0.397378	0.396324	0.398042	21
10/1996	0.398853	0.398147	0.399521	23
9/1996	0.399977	0.399436	0.400400	21
8/1996	0.400726	0.400519	0.401002	22
7/1996	0.400169	0.399516	0.400845	23
6/1996	0.399900	0.399601	0.400121	20
5/1996	0.400450	0.399797	0.400880	23
4/1996	0.401082	0.400674	0.401349	22
3/1996	0.401334	0.401097	0.401566	21
2/1996	0.401344	0.401071	0.401736	21
1/1996	0.401605	0.401428	0.401880	23
12/1995	0.374813	0.374725	0.374940	21
11/1995	0.374791	0.374296	0.375245	22
10/1995	0.374349	0.373751	0.374857	22
9/1995	0.373828	0.373431	0.374359	21
8/1995	0.374023	0.373616	0.374716	23
7/1995	0.374577	0.374261	0.374775	21
6/1995	0.374151	0.373647	0.374776	22
5/1995	0.374014	0.373445	0.374801	23
4/1995	0.374118	0.373823	0.374407	20
3/1995	0.373590	0.372557	0.374116	23
2/1995	0.372444	0.371774	0.372972	20
1/1995	0.371780	0.371533	0.372029	22
12/1994	0.335027	0.334850	0.335398	22
11/1994	0.335146	0.335016	0.335304	22
10/1994	0.335264	0.335100	0.335568	21
9/1994	0.335499	0.335198	0.335920	22
8/1994	0.335630	0.335300	0.336049	23
7/1994	0.335502	0.335093	0.335832	21
6/1994	0.334796	0.334385	0.335173	22
5/1994	0.334692	0.334415	0.334888	22
4/1994	0.334414	0.334140	0.334842	21
3/1994	0.334220	0.333744	0.334842	23
2/1994	0.333709	0.333209	0.334020	20
1/1994	0.333219	0.333020	0.333556	21
12/1993	0.368325	0.368005	0.368521	23
11/1993	0.368600	0.368233	0.368996	22
10/1993	0.369257	0.368854	0.369550	21
9/1993	0.369199	0.368778	0.369716	22
8/1993	0.368404	0.367900	0.368889	22
7/1993	0.368431	0.367916	0.368931	22
6/1993	0.369716	0.368946	0.370196	22
5/1993	0.369805	0.369385	0.370138	21
4/1993	0.370017	0.369512	0.370451	22
3/1993	0.370886	0.370330	0.371524	23
2/1993	0.371644	0.371151	0.371996	20
1/1993	0.370060	0.369233	0.371265	21
12/1992	0.398495	0.397920	0.399122	23
11/1992	0.399170	0.398959	0.399606	21
10/1992	0.398564	0.397368	0.399504	22
9/1992	0.395430	0.393671	0.397954	22
8/1992	0.393817	0.393522	0.394087	21
7/1992	0.393245	0.392703	0.393554	23
6/1992	0.392456	0.392273	0.392721	22
5/1992	0.392198	0.392058	0.392449	21
4/1992	0.392647	0.392092	0.393440	22
3/1992	0.393061	0.392842	0.393161	22
2/1992	0.392860	0.392753	0.392972	20
1/1992	0.393107	0.392836	0.393375	23
12/1991	0.387369	0.386954	0.387592	22
11/1991	0.386972	0.386701	0.387418	21
10/1991	0.386657	0.386584	0.386745	23
9/1991	0.386448	0.386210	0.386661	21
8/1991	0.386331	0.386024	0.386458	22
7/1991	0.386182	0.385975	0.386308	23
6/1991	0.386304	0.386022	0.386513	20
5/1991	0.386023	0.385850	0.386218	23
4/1991	0.385811	0.385596	0.386161	22
3/1991	0.386331	0.385796	0.386590	21
2/1991	0.386609	0.386354	0.386769	20
1/1991	0.386434	0.386124	0.386793	23
12/1990	0.344256	0.343986	0.344437	21
11/1990	0.343850	0.343635	0.344133	22
10/1990	0.343321	0.342479	0.343770	23
9/1990	0.343479	0.343174	0.343975	20
8/1990	0.343146	0.342575	0.343609	23
7/1990	0.343457	0.343020	0.344127	22
6/1990	0.344482	0.344075	0.344880	21
5/1990	0.345556	0.344767	0.346134	23
4/1990	0.345884	0.345401	0.346209	21
3/1990	0.345639	0.344478	0.346377	22
2/1990	0.344542	0.344299	0.344815	20
1/1990	0.345065	0.344663	0.345688	23
12/1989	0.342997	0.342602	0.343634	21
11/1989	0.341802	0.341126	0.342874	22
10/1989	0.340761	0.339923	0.341689	22
9/1989	0.339737	0.339548	0.339901	21
8/1989	0.339694	0.339386	0.339838	23
7/1989	0.339657	0.339230	0.340132	21
6/1989	0.339652	0.339029	0.340255	22
5/1989	0.338420	0.338244	0.339014	23
4/1989	0.338289	0.338083	0.338398	20
3/1989	0.338013	0.337749	0.338371	23
2/1989	0.337423	0.337053	0.338197	20
1/1989	0.337368	0.337041	0.337922	22
12/1988	0.357884	0.357531	0.358238	22
11/1988	0.358436	0.357922	0.358592	22
10/1988	0.358471	0.358190	0.358798	21
9/1988	0.358740	0.358351	0.358983	22
8/1988	0.358019	0.357600	0.358696	23
7/1988	0.358855	0.357962	0.359626	21
6/1988	0.359080	0.358822	0.359367	22
5/1988	0.358549	0.358249	0.358945	22
4/1988	0.358898	0.358643	0.359184	21
3/1988	0.359785	0.359149	0.360837	23
2/1988	0.361027	0.360881	0.361242	21
1/1988	0.361112	0.360984	0.361285	21
12/1987	0.295746	0.295595	0.296000	23
11/1987	0.295734	0.295581	0.295861	21
10/1987	0.295819	0.295719	0.295911	22
9/1987	0.295991	0.295882	0.296139	22
8/1987	0.296166	0.295932	0.296358	21
7/1987	0.296161	0.295933	0.296354	23
6/1987	0.296251	0.295988	0.296655	22
5/1987	0.296099	0.295896	0.296503	21
4/1987	0.296467	0.296163	0.296945	22
3/1987	0.296841	0.296355	0.297690	22
2/1987	0.298291	0.297779	0.298777	20
1/1987	0.298126	0.297522	0.298718	22
12/1986	0.257225	0.256845	0.257656	23
11/1986	0.256993	0.256402	0.257457	20
10/1986	0.257193	0.256540	0.257570	23
9/1986	0.255856	0.255207	0.256703	22
8/1986	0.255318	0.254869	0.255625	21
7/1986	0.253797	0.252861	0.254850	23
6/1986	0.252874	0.252358	0.253072	21
5/1986	0.252705	0.252390	0.252962	22
4/1986	0.252634	0.251828	0.253187	22
3/1986	0.253432	0.252478	0.254672	21
2/1986	0.253412	0.253078	0.254066	20
1/1986	0.252141	0.251394	0.253521	23
12/1985	0.206926	0.206159	0.207499	22
11/1985	0.206311	0.206124	0.206485	21
10/1985	0.206105	0.205934	0.206252	23
9/1985	0.205385	0.205060	0.206107	21
8/1985	0.205379	0.205091	0.205688	22
7/1985	0.204513	0.204161	0.204904	23
6/1985	0.205162	0.204917	0.205426	20
5/1985	0.205410	0.205050	0.205663	23
4/1985	0.205737	0.205388	0.206074	22
3/1985	0.206597	0.205578	0.207354	21
2/1985	0.207271	0.206921	0.207548	20
1/1985	0.207496	0.206993	0.207878	23
12/1984	0.238687	0.238351	0.239165	21
11/1984	0.238377	0.238128	0.238710	22
10/1984	0.238164	0.237670	0.238649	23
9/1984	0.237770	0.237453	0.238037	20
8/1984	0.237943	0.237780	0.238233	23
7/1984	0.238180	0.237890	0.238669	22
6/1984	0.238053	0.237862	0.238262	21
5/1984	0.237712	0.237402	0.238001	23
4/1984	0.238134	0.237878	0.238376	21
3/1984	0.237934	0.237239	0.238255	22
2/1984	0.237115	0.236810	0.237353	21
1/1984	0.236725	0.236575	0.236849	22
12/1983	0.272531	0.272365	0.272724	22
11/1983	0.272373	0.272172	0.272604	22
10/1983	0.272905	0.272663	0.273269	21
9/1983	0.272190	0.271920	0.272555	22
8/1983	0.272134	0.271901	0.272654	23
7/1983	0.272666	0.272109	0.273217	21
6/1983	0.272714	0.271715	0.273548	22
5/1983	0.273265	0.271804	0.273784	22
4/1983	0.274531	0.273581	0.275905	21
3/1983	0.276236	0.275728	0.276653	23
2/1983	0.275408	0.274959	0.275916	20
1/1983	0.275027	0.274250	0.275766	21
12/1982	0.302715	0.301806	0.303590	23
11/1982	0.300416	0.299380	0.302039	22
10/1982	0.299367	0.299249	0.299514	21
9/1982	0.299491	0.299303	0.299640	22
8/1982	0.299688	0.299476	0.299905	22
7/1982	0.299745	0.299520	0.300131	22
6/1982	0.300073	0.299630	0.300823	22
5/1982	0.301177	0.300839	0.301700	21
4/1982	0.300681	0.300193	0.301233	22
3/1982	0.300395	0.300014	0.300825	23
2/1982	0.300312	0.300214	0.300470	20
1/1982	0.300818	0.300522	0.301181	21
12/1981	0.352356	0.351911	0.352945	23
11/1981	0.353162	0.352002	0.354072	21
10/1981	0.354180	0.353498	0.354750	22
9/1981	0.353602	0.351356	0.355431	22
8/1981	0.350863	0.350408	0.351179	21
7/1981	0.350717	0.349775	0.351183	23
6/1981	0.349499	0.348331	0.349984	22
5/1981	0.348560	0.348181	0.349137	21
4/1981	0.349507	0.349137	0.349958	22
3/1981	0.349668	0.349056	0.350080	22
2/1981	0.348071	0.346883	0.349945	20
1/1981	0.349099	0.347106	0.350451	22
12/1980	0.373577	0.372928	0.374290	23
11/1980	0.373724	0.372270	0.375002	20
10/1980	0.375393	0.373276	0.376766	23
9/1980	0.376908	0.376254	0.377397	22
8/1980	0.377600	0.376909	0.378294	21
7/1980	0.378583	0.378321	0.378834	23
6/1980	0.378725	0.378277	0.378994	21
5/1980	0.378733	0.377977	0.379155	22
4/1980	0.378602	0.377973	0.379229	22
3/1980	0.379288	0.378052	0.380138	21
2/1980	0.380081	0.379665	0.380532	21
1/1980	0.381192	0.380551	0.382148	23
3/1979	0.369046	0.368521	0.369664	8
2/1979	0.369340	0.364476	0.372602	20
1/1979	0.371498	0.368017	0.379056	23
12/1978	0.363420	0.353236	0.375006	21
11/1978	0.360705	0.353818	0.385109	22
10/1978	0.371696	0.357710	0.394278	22
9/1978	0.352387	0.346983	0.356972	21
8/1978	0.349677	0.343579	0.361122	23
7/1978	0.341294	0.338637	0.344242	21
6/1978	0.335358	0.333255	0.337677	22
5/1978	0.331996	0.328370	0.336368	23
4/1978	0.340148	0.334138	0.345596	20
3/1978	0.339256	0.332576	0.344063	23
2/1978	0.332985	0.328632	0.340201	20
1/1978	0.330111	0.326005	0.337456	22
12/1977	0.337748	0.330395	0.345282	22
11/1977	0.328277	0.326337	0.330344	22
10/1977	0.325498	0.322924	0.328229	21
9/1977	0.320988	0.319946	0.322357	22
8/1977	0.322564	0.319967	0.325436	23
7/1977	0.325047	0.319934	0.328791	21
6/1977	0.318749	0.318118	0.320077	22
5/1977	0.318717	0.317636	0.319428	22
4/1977	0.317268	0.315992	0.318949	21
3/1977	0.315882	0.315303	0.316347	23
2/1977	0.314937	0.313528	0.315842	20
1/1977	0.316339	0.312898	0.321421	21
12/1976	0.323663	0.321091	0.325918	23
11/1976	0.321078	0.319960	0.322692	22
10/1976	0.320224	0.317660	0.321639	21
9/1976	0.317416	0.315351	0.319771	22
8/1976	0.314340	0.312951	0.315540	22
7/1976	0.312961	0.311121	0.314750	22
6/1976	0.313851	0.312638	0.314623	22
5/1976	0.315722	0.313098	0.318986	21
4/1976	0.317125	0.315641	0.319540	22
3/1976	0.319763	0.314413	0.325483	23
2/1976	0.326849	0.324909	0.328737	20
1/1976	0.328990	0.325175	0.331686	22
12/1975	0.326813	0.325344	0.327970	23
11/1975	0.330888	0.326453	0.334943	20
10/1975	0.331138	0.325009	0.334764	23
9/1975	0.328237	0.320418	0.333369	22
8/1975	0.333945	0.332039	0.336342	21
7/1975	0.346957	0.333874	0.359988	23
6/1975	0.364572	0.361054	0.365734	21
5/1975	0.363212	0.358480	0.367393	22
4/1975	0.358022	0.355388	0.362067	22
3/1975	0.362981	0.360054	0.367449	21
2/1975	0.358790	0.351372	0.366925	20
1/1975	0.352846	0.345950	0.361849	23
12/1974	0.345060	0.338540	0.351631	22
11/1974	0.337705	0.333887	0.342307	21
10/1974	0.331575	0.328201	0.334254	23
9/1974	0.326388	0.325047	0.328365	21
8/1974	0.330814	0.326196	0.336991	22
7/1974	0.336284	0.334356	0.340133	23
6/1974	0.334207	0.330387	0.337448	20
5/1974	0.340845	0.334096	0.349053	23
4/1974	0.334941	0.330751	0.341453	22
3/1974	0.328956	0.322390	0.337262	21
2/1974	0.319427	0.314179	0.326819	20
1/1974	0.313342	0.303847	0.328295	23
12/1973	0.336929	0.332126	0.340638	21
11/1973	0.349335	0.339995	0.364891	22
10/1973	0.368246	0.363665	0.371806	23
9/1973	0.364958	0.360385	0.371033	20
8/1973	0.363966	0.355276	0.374853	23
7/1973	0.375207	0.365969	0.384418	22
6/1973	0.353723	0.346708	0.367733	21
5/1973	0.337413	0.332002	0.343817	23
4/1973	0.332867	0.330658	0.334188	21
3/1973	0.337538	0.333868	0.338754	22
2/1973	0.321326	0.309428	0.337260	20
1/1973	0.306227	0.304886	0.309397	23
12/1972	0.339758	0.339065	0.340461	21
11/1972	0.340094	0.339751	0.340653	22
10/1972	0.340711	0.339545	0.341950	22
9/1972	0.342319	0.341290	0.342855	21
8/1972	0.342887	0.342306	0.343331	23
7/1972	0.343901	0.343268	0.344451	21
6/1972	0.344073	0.341460	0.345412	22
5/1972	0.344189	0.343521	0.344797	23
4/1972	0.343626	0.342134	0.344567	20
3/1972	0.344366	0.343002	0.346541	23
2/1972	0.342571	0.340866	0.343476	21
1/1972	0.338259	0.335012	0.340791	21
12/1971	0.358198	0.352853	0.363051	23
11/1971	0.351339	0.350418	0.353054	22
10/1971	0.350754	0.350087	0.351310	21
9/1971	0.348243	0.345874	0.351844	22
8/1971	0.344495	0.341179	0.347403	22
7/1971	0.340668	0.340026	0.341342	22
6/1971	0.339481	0.338081	0.340101	22
5/1971	0.338667	0.336657	0.340764	21
4/1971	0.336512	0.336180	0.336710	22
3/1971	0.336624	0.336334	0.336774	23
2/1971	0.336460	0.336251	0.336756	20
1/1971	0.336196	0.335818	0.336520	21
12/1970	0.336761	0.336375	0.337184	23
11/1970	0.337264	0.337152	0.337389	21
10/1970	0.337062	0.336929	0.337211	22
9/1970	0.336907	0.336753	0.337110	22
8/1970	0.336582	0.336382	0.337020	21
7/1970	0.336412	0.336235	0.336594	23
6/1970	0.336308	0.336017	0.336476	22
5/1970	0.336283	0.336131	0.336485	21
4/1970	0.335868	0.335215	0.336259	22
3/1970	0.334954	0.334449	0.335260	22
2/1970	0.334460	0.334362	0.334571	20
1/1970	0.334425	0.334222	0.334588	22
12/1969	0.334547	0.334242	0.335124	23
11/1969	0.334570	0.334364	0.334793	20
10/1969	0.333133	0.331273	0.334638	23
9/1969	0.327822	0.327590	0.330699	22
8/1969	0.330321	0.327250	0.336642	21
7/1969	0.336585	0.336260	0.336850	23
6/1969	0.336582	0.336396	0.336778	21
5/1969	0.336637	0.333688	0.337288	22
4/1969	0.336660	0.336301	0.337169	22
3/1969	0.336549	0.336432	0.336709	21
2/1969	0.336998	0.336676	0.337364	20
1/1969	0.337608	0.337387	0.337816	23
12/1968	0.337930	0.337760	0.338250	22
11/1968	0.337779	0.337552	0.338218	21
10/1968	0.337506	0.337280	0.337767	23
9/1968	0.337783	0.337554	0.338027	21
8/1968	0.337263	0.337027	0.337813	22
7/1968	0.337394	0.337222	0.337700	23
6/1968	0.337651	0.337260	0.338148	20
5/1968	0.338617	0.338049	0.339094	23
4/1968	0.338811	0.338540	0.339115	22
3/1968	0.339004	0.338681	0.339364	21
2/1968	0.338734	0.338583	0.338897	21
1/1968	0.338680	0.338393	0.339186	23
12/1967	0.340583	0.340259	0.340863	21
11/1967	0.343208	0.340747	0.344997	22
10/1967	0.344403	0.344354	0.344485	22
9/1967	0.344346	0.344275	0.344434	21
8/1967	0.344325	0.344221	0.344446	23
7/1967	0.344313	0.344071	0.344520	21
6/1967	0.344597	0.344430	0.344749	22
5/1967	0.344493	0.344307	0.344689	23
4/1967	0.344075	0.343866	0.344354	20
3/1967	0.343904	0.343816	0.343970	23
2/1967	0.343876	0.343728	0.344104	20
1/1967	0.343549	0.343442	0.343735	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / KWD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).