Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 USD-Esta Unidos=37.775 LUF-Luxemburgo (->Euro)	1 USD=37.774979 LUF
1 LUF-Luxemburgo (->Euro)=0.0265 USD-Esta Unidos	1 LUF=0.026473 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

Mês	Média USD/LUF=	Min USD/LUF=	Max USD/LUF=	Nb dias úteis
4/2024	37.508697	37.121469	37.924133	14
3/2024	37.114239	36.877137	37.313755	21
2/2024	37.370640	37.066893	37.655092	21
1/2024	36.971102	36.506697	37.272383	23
12/2023	36.963682	36.296473	37.501069	21
11/2023	37.328616	36.722713	38.284047	22
10/2023	38.192031	37.941968	38.532716	22
9/2023	37.759853	37.200203	38.287680	21
8/2023	36.980282	36.609402	37.341387	23
7/2023	36.484427	35.841759	37.080522	21
6/2023	37.217448	36.722713	37.760835	22
5/2023	37.106917	36.427578	37.760835	23
4/2023	36.799105	36.483585	37.111224	20
3/2023	37.684303	37.056678	38.255002	23
2/2023	37.651780	36.712687	38.222380	20
1/2023	37.463612	36.998899	38.418952	22
12/2022	38.097743	37.821020	38.588005	21
11/2022	39.561647	38.554812	41.361530	22
10/2022	41.059805	40.191193	41.600392	21
9/2022	40.742416	39.646093	42.174490	22
8/2022	39.833982	39.020991	40.636547	23
7/2022	39.635394	38.584314	40.319740	21
6/2022	38.184032	37.549939	38.836912	22
5/2022	38.137350	37.476682	38.844391	22
4/2022	37.294221	36.500090	38.473915	19
3/2022	36.611007	36.140387	37.036265	23
2/2022	35.569020	35.188329	36.137150	20
1/2022	35.655261	35.191398	36.218262	21
12/2021	35.687235	35.576241	35.838575	23
11/2021	35.347256	34.766784	35.998483	22
10/2021	34.771594	34.611669	34.950529	21
9/2021	34.274019	33.979026	34.838846	22
8/2021	34.269052	33.939004	34.564219	22
7/2021	34.123614	33.924733	34.285144	22
6/2021	33.488839	32.997873	33.944716	22
5/2021	33.213979	32.892939	33.602582	21
4/2021	33.677702	33.259049	34.343521	20
3/2021	33.903646	33.468763	34.405032	23
2/2021	33.345352	32.997873	33.664274	20
1/2021	33.145862	32.695656	33.438246	20
12/2020	33.148957	32.847407	33.706467	22
11/2020	34.078299	33.672705	34.620580	21
10/2020	34.258930	34.024882	34.484442	22
9/2020	34.210245	33.653041	34.674145	22
8/2020	34.105959	33.785511	34.402098	21
7/2020	35.199565	34.047856	36.017768	23
6/2020	35.844153	35.463648	36.289942	22
5/2020	37.005348	36.224767	37.410646	20
4/2020	37.139608	36.796406	37.448849	20
3/2020	36.474681	35.212902	37.676193	22
2/2020	36.994454	36.453913	37.386376	20
1/2020	36.341994	36.037073	36.669303	22
12/2019	36.298979	35.908759	36.596117	20
11/2019	36.504198	36.153343	36.732744	21
10/2019	36.499983	36.104806	37.015874	23
9/2019	36.660391	36.355353	37.046469	21
8/2019	36.257568	35.947157	36.553008	22
7/2019	35.959819	35.544894	36.293207	23
6/2019	35.721000	35.404511	36.066071	20
5/2019	36.067626	35.873633	36.231274	22
4/2019	35.896037	35.632806	36.267104	20
3/2019	35.691860	35.426276	35.959975	21
2/2019	35.539022	35.166856	35.825844	20
1/2019	35.335815	34.971738	35.569967	22
12/2018	35.435478	35.219050	35.746478	19
11/2018	35.489966	35.117872	35.822662	22
10/2018	35.128643	34.757798	35.642251	23
9/2018	34.602072	34.253120	34.890071	20
8/2018	34.932857	34.449103	35.632806	23
7/2018	34.521216	34.218254	34.811788	22
6/2018	34.544496	34.082376	34.974770	21
5/2018	34.154822	33.596985	34.902146	22
4/2018	32.861885	32.563691	33.421624	20
3/2018	32.701211	32.477176	33.144277	21
2/2018	32.671122	32.290002	33.027591	20
1/2018	33.072701	32.383319	33.808163	22
12/2017	34.082702	33.636204	34.372785	19
11/2017	34.369969	33.751590	34.890071	22
10/2017	34.315780	34.024882	34.760793	22
9/2017	33.859147	33.449337	34.358147	21
8/2017	34.166638	33.482653	34.449103	23
7/2017	35.048892	34.393299	35.607644	21
6/2017	35.924906	35.345571	36.189019	22
5/2017	36.487648	35.880014	37.145396	22
4/2017	37.625142	36.907502	38.135659	18
3/2017	37.758809	37.046469	38.367795	23
2/2017	37.905933	37.324112	38.371445	20
1/2017	38.008516	37.508043	38.844391	22
12/2016	38.267900	37.483646	38.923099	21
11/2016	37.367912	36.358630	38.244122	22
10/2016	36.589733	35.902367	37.104397	21
9/2016	35.979419	35.711668	36.192266	22
8/2016	35.981793	35.576241	36.414425	23
7/2016	36.446437	36.156583	36.732744	21
6/2016	35.928562	35.420054	36.679305	22
5/2016	35.668701	34.868960	36.215010	22
4/2016	35.576346	35.286826	35.851315	21
3/2016	36.350907	35.432499	37.159083	21
2/2016	36.370452	35.551159	37.063488	21
1/2016	37.147410	36.941300	37.553435	20
12/2015	37.090569	36.706005	38.056509	22
11/2015	37.579735	36.566262	38.132054	21
10/2015	35.911408	35.265233	36.907502	22
9/2015	35.951208	35.326999	36.218262	22
8/2015	36.224351	35.059882	37.066893	21
7/2015	36.688814	36.066071	37.172779	23
6/2015	35.977964	35.373465	36.860289	22
5/2015	36.187640	35.326999	37.135138	20
4/2015	37.431110	35.969594	38.229625	20
3/2015	37.234597	35.931148	38.211518	22
2/2015	35.543744	35.240587	35.889591	20
1/2015	34.727191	33.496554	36.024201	21
12/2014	32.715874	32.176677	33.226176	21
11/2014	32.344209	32.171545	32.550553	20
10/2014	31.833073	31.459019	32.210077	23
9/2014	31.271401	30.674397	32.059048	22
8/2014	30.295256	30.055059	30.613873	21
7/2014	29.796164	29.470996	30.151656	23
6/2014	29.678560	29.535730	29.819559	21
5/2014	29.378198	28.911274	29.646432	21
4/2014	29.205659	29.080089	29.445182	20
3/2014	29.184850	28.934084	29.376566	21
2/2014	29.535963	29.204300	29.892479	20
1/2014	29.639711	29.473150	29.846034	22
12/2013	29.438406	29.202186	29.801936	20
11/2013	29.897790	29.637719	30.183240	21
10/2013	29.587131	29.221224	29.896910	23
9/2013	30.225290	29.782134	30.753907	21
8/2013	30.309584	30.122386	30.553586	22
7/2013	30.844250	30.367284	31.483571	23
6/2013	30.589163	30.090929	31.011608	20
5/2013	31.075508	30.581381	31.385591	22
4/2013	30.970372	30.725798	31.471290	21
3/2013	31.119088	30.817341	31.594533	20
2/2013	30.200912	29.566036	30.847977	20
1/2013	30.362189	29.771144	31.002075	22
12/2012	30.750433	30.326192	31.259124	19
11/2012	31.449295	31.045021	31.778714	22
10/2012	31.093266	30.746875	31.327095	23
9/2012	31.384114	30.805575	32.097311	20
8/2012	32.534903	31.987868	32.943977	23
7/2012	32.831621	32.033590	33.369096	22
6/2012	32.205838	31.753700	32.738111	21
5/2012	31.552461	30.718779	32.524309	22
4/2012	30.650351	30.287484	30.973510	19
3/2012	30.559610	30.203579	30.895229	22
2/2012	30.507596	29.983574	31.073717	21
1/2012	31.263600	30.616196	31.841424	22
12/2011	30.615626	29.857079	31.297928	21
11/2011	29.762859	29.212760	30.493537	22
10/2011	29.442244	28.488630	30.604582	21
9/2011	29.305187	28.239342	30.037156	22
8/2011	28.126207	27.845586	28.522874	23
7/2011	28.283654	27.820621	28.865760	21
6/2011	28.039426	27.532009	28.634228	22
5/2011	28.122665	27.106505	28.773110	22
4/2011	27.937754	27.146635	28.526908	19
3/2011	28.824165	28.386391	29.289116	23
2/2011	29.557156	29.159968	30.014807	20
1/2011	30.206945	29.410834	31.263970	21
12/2010	30.515582	30.025977	30.878674	23
11/2010	29.545140	28.320626	31.035467	22
10/2010	29.027683	28.607829	29.434440	21
9/2010	30.888353	29.557371	31.771206	22
8/2010	31.293987	30.438316	31.987868	22
7/2010	31.604588	30.866861	32.874175	22
6/2010	33.046175	32.555807	33.779853	22
5/2010	32.120750	30.472806	33.003273	21
4/2010	30.093794	29.629012	30.456701	20
3/2010	29.732918	29.306139	30.244339	23
2/2010	29.478999	28.847182	29.905775	20
1/2010	28.269373	27.700268	28.884362	20
12/2009	27.614278	26.679828	28.257145	22
11/2009	27.053918	26.745276	27.520740	21
10/2009	27.228892	26.857457	27.749811	22
9/2009	27.706548	27.288034	28.368425	22
8/2009	28.274246	27.994379	28.666785	21
7/2009	28.636692	28.271007	29.027776	23
6/2009	28.782648	28.332561	29.147327	22
5/2009	29.561282	28.613917	30.507374	20
4/2009	30.587265	29.890264	31.193860	20
3/2009	30.939201	29.507644	32.130546	22
2/2009	31.555594	31.011608	32.038678	20
1/2009	30.485822	29.092673	31.527862	21
12/2008	30.061353	27.599822	31.995479	21
11/2008	31.686438	31.186625	32.207505	20
10/2008	30.320317	28.648462	32.375522	23
9/2008	28.080251	27.384360	28.950696	22
8/2008	26.949592	25.902080	27.633854	21
7/2008	25.581703	25.228205	25.877157	23
6/2008	25.938979	25.557463	26.304056	21
5/2008	25.932172	25.594759	26.285202	21
4/2008	25.613589	25.307340	25.982159	22
3/2008	25.986101	25.512206	26.546394	19
2/2008	27.356360	26.597152	27.795700	21
1/2008	27.410136	27.082847	27.855200	22
12/2007	27.688819	27.365783	28.113388	19
11/2007	27.474603	27.121084	27.969147	22
10/2007	28.355041	27.922683	28.738263	23
9/2007	29.034399	28.448449	29.705376	20
8/2007	29.614695	29.193733	30.093174	23
7/2007	29.412739	29.162076	29.687886	22
6/2007	30.063532	29.810745	30.360427	21
5/2007	29.856916	29.629012	30.059538	22
4/2007	29.847331	29.555206	30.212627	19
3/2007	30.465233	30.212627	30.833830	22
2/2007	30.855960	30.491232	31.210754	20
1/2007	31.035629	30.399322	31.288218	22
12/2006	30.531692	30.260221	30.805575	19
11/2006	31.320559	30.560530	31.758699	22
10/2006	31.988848	31.671430	32.233240	22
9/2006	31.688586	31.388033	31.879169	21
8/2006	31.488170	31.225250	31.718745	23
7/2006	31.806176	31.530327	32.318459	21
6/2006	31.892033	31.131270	32.266757	22
5/2006	31.591930	31.237339	32.036134	22
4/2006	32.877695	32.176677	33.441018	18
3/2006	33.562300	33.106196	33.862083	23
2/2006	33.791318	33.360817	34.036365	20
1/2006	33.332853	32.812673	34.111196	22
12/2005	34.026827	33.560649	34.487390	21
11/2005	34.230601	33.502118	34.576069	22
10/2005	33.576968	33.217968	33.805330	21
9/2005	32.919448	32.166414	33.602582	22
8/2005	32.818176	32.383319	33.117068	23
7/2005	33.512197	33.100763	33.947572	21
6/2005	33.162546	32.732798	33.465986	22
5/2005	31.784574	31.140883	32.714216	22
4/2005	31.180665	30.847977	31.490945	21
3/2005	30.563450	30.068500	31.208340	21
2/2005	31.000915	30.422247	31.609387	20
1/2005	30.747045	29.865921	31.184215	21
12/2004	30.089970	29.589892	30.581381	23
11/2004	31.056033	30.342159	31.751200	22
10/2004	32.305579	31.535256	32.884894	21
9/2004	33.019046	32.508582	33.507683	22
8/2004	33.133912	32.640100	33.664274	22
7/2004	32.891325	32.500725	33.543905	22
6/2004	33.222262	32.746083	33.613782	22
5/2004	33.600147	32.941287	34.180563	21
4/2004	33.662033	32.743425	34.111196	20
3/2004	32.901155	32.313281	33.289239	23
2/2004	31.901554	31.373386	32.485022	20
1/2004	31.985144	31.446757	32.603168	21
12/2003	32.841279	31.939747	33.686764	21
11/2003	34.481218	33.633400	35.311537	20
10/2003	34.503534	34.221157	34.838846	23
9/2003	35.968786	34.620580	37.410646	22
8/2003	36.226766	35.410727	37.296505	21
7/2003	35.476484	34.947501	36.218262	23
6/2003	34.592516	34.030623	35.345571	21
5/2003	34.839713	33.896227	35.959975	21
4/2003	37.193893	36.241039	38.121244	20
3/2003	37.338167	36.407852	38.164522	21
2/2003	37.446396	36.975160	37.679712	20
1/2003	37.986043	37.111224	38.874337	22
12/2002	39.626463	38.466578	40.867085	20
11/2002	40.287047	39.837942	40.726805	21
10/2002	41.117629	40.788574	41.438007	23
9/2002	41.132482	40.441003	41.807338	21
8/2002	41.258872	40.858807	41.643336	22
7/2002	40.663536	39.759413	41.480617	23
6/2002	42.237078	40.441003	43.315688	20
5/2002	43.996349	42.974220	44.673200	22
4/2002	45.542055	44.633658	46.034349	21
3/2002	46.062315	45.566362	46.641115	20
2/2002	46.366912	45.872072	46.732970	20
1/2002	45.680022	44.633658	47.027163	22
12/2001	45.237731	44.579401	45.851216	19
11/2001	45.407182	44.344179	45.955685	22
10/2001	44.537264	43.781094	45.392033	23
9/2001	44.285131	43.521308	45.556070	20
8/2001	44.810468	43.771593	46.034349	23
7/2001	46.881407	45.877289	48.115339	22
6/2001	47.284618	46.571115	47.654932	21
5/2001	46.158103	45.127979	47.570637	22
4/2001	45.242146	44.663308	45.987118	19
3/2001	44.371041	43.084375	45.674706	22
2/2001	43.773464	42.800955	44.544943	20
1/2001	42.999961	42.262860	44.106604	22
12/2000	44.976037	43.329646	46.181912	19
11/2000	47.109993	46.208362	47.989412	22
10/2000	47.190821	45.830379	48.884998	22
9/2000	46.267608	44.822111	47.593086	21
8/2000	44.624870	43.544797	45.295194	23
7/2000	42.935683	42.276148	43.771593	21
6/2000	42.504233	41.725176	43.250670	22
5/2000	44.535606	43.102789	45.453408	22
4/2000	42.613432	41.703608	44.402752	18
3/2000	41.832846	41.480617	42.271717	23
2/2000	41.024250	40.067441	41.850711	21
1/2000	39.804692	38.833173	41.201001	21
12/1999	39.912886	39.398281	40.279481	23
11/1999	39.026672	38.157302	40.031656	22
10/1999	37.682074	37.114638	38.591696	21
9/1999	38.420250	37.764370	39.005898	22
8/1999	38.047727	37.382912	38.665676	22
7/1999	38.979742	37.707889	39.845812	22
6/1999	38.873427	38.514321	39.241148	22
5/1999	37.958838	37.355218	38.580624	21
4/1999	37.687789	37.121469	38.124846	22
3/1999	37.069022	36.632673	37.729050	23
2/1999	35.997725	35.566831	36.776279	20
1/1999	34.746627	34.215352	35.435611	21
12/1998	34.576013	34.239051	34.798518	23
11/1998	34.870378	34.264872	35.401620	21
10/1998	34.089798	33.576498	34.494920	22
9/1998	35.191754	34.489798	36.267264	22
8/1998	36.940746	36.262890	37.368007	21
7/1998	37.161768	36.478712	37.730563	23
6/1998	37.025250	36.585482	37.432447	22
5/1998	36.700508	36.408043	37.106679	21
4/1998	37.544702	37.032988	38.370028	22
3/1998	37.753185	37.329714	38.129774	22
2/1998	37.471396	36.980041	37.761280	20
1/1998	37.473923	36.733617	38.003032	22
12/1997	36.739529	36.479243	37.010107	23
11/1997	35.848123	35.247538	36.495381	20
10/1997	36.217591	35.412691	36.825705	23
9/1997	36.847261	36.193310	37.531535	22
8/1997	37.909827	37.022146	38.789459	21
7/1997	36.890416	35.905591	37.989846	23
6/1997	35.494050	35.144291	35.889807	21
5/1997	35.058722	34.744683	35.541219	22
4/1997	35.183255	34.318401	35.624100	22
3/1997	34.844821	34.446158	35.308251	21
2/1997	34.385051	33.688491	34.961576	20
1/1997	32.894083	31.642865	33.941264	23
12/1996	31.815476	31.485214	32.164737	22
11/1996	31.018970	30.719561	31.535293	21
10/1996	31.372320	30.919016	31.714366	23
9/1996	30.769459	30.231624	31.277251	21
8/1996	30.223533	30.058833	30.460521	22
7/1996	30.655144	29.982612	31.143242	23
6/1996	31.081858	30.812079	31.260684	20
5/1996	31.072618	30.625228	31.436282	23
4/1996	30.390737	29.830547	31.017883	22
3/1996	29.740663	29.561365	29.949949	21
2/1996	29.344627	28.898227	29.738305	21
1/1996	29.336378	28.643779	29.813131	23
12/1995	28.981670	28.700609	29.309855	21
11/1995	28.535329	28.231369	29.093635	22
10/1995	28.587374	28.026254	29.122487	22
9/1995	29.818216	28.836609	30.430049	21
8/1995	29.511039	28.275349	30.541764	23
7/1995	28.322183	28.122825	28.667297	21
6/1995	28.515068	28.177550	29.120320	22
5/1995	28.722277	27.923852	29.594210	23
4/1995	28.170458	27.750473	28.854250	20
3/1995	28.706567	27.812992	30.007037	23
2/1995	30.772032	29.861858	31.372489	20
1/1995	31.473745	30.929635	32.052963	22
12/1994	32.243897	31.767991	32.437040	22
11/1994	31.528380	30.641109	32.194710	22
10/1994	31.154403	30.519930	31.963318	21
9/1994	31.800442	31.570288	32.446593	22
8/1994	32.121074	31.484742	32.559127	23
7/1994	32.256048	31.442290	32.853134	21
6/1994	33.490372	32.452144	34.338115	22
5/1994	34.108588	33.719140	34.552383	22
4/1994	34.892414	34.095389	35.366477	21
3/1994	34.848715	34.338471	35.391280	23
2/1994	35.807090	35.299666	36.369569	20
1/1994	36.233021	35.887531	36.565978	21
12/1993	35.736905	35.336027	36.327491	23
11/1993	36.244386	35.906100	36.672423	22
10/1993	35.536896	34.461997	36.662048	21
9/1993	34.643937	33.750229	35.619229	22
8/1993	35.802918	35.216183	36.627494	22
7/1993	35.341997	34.766701	35.863845	22
6/1993	33.957977	32.638793	35.241438	22
5/1993	33.049524	32.354897	33.745458	21
4/1993	32.897971	32.309887	33.504484	22
3/1993	33.917171	33.265848	34.420623	23
2/1993	33.910795	33.353006	34.350221	20
1/1993	33.286886	32.472139	33.911009	21
12/1992	32.529492	31.813305	33.255629	23
11/1992	32.621077	31.627208	33.095948	21
10/1992	30.428773	28.698395	31.741242	22
9/1992	29.703150	28.594274	31.065599	22
8/1992	29.904074	28.903322	30.613237	21
7/1992	30.697615	29.852947	31.276102	23
6/1992	32.423154	31.280253	33.253535	22
5/1992	33.429096	32.770953	34.180197	21
4/1992	33.953202	33.435981	34.304676	22
3/1992	34.224002	33.619275	34.570167	22
2/1992	33.349359	32.332534	34.142761	20
1/1992	32.398768	31.128291	33.611286	23
12/1991	32.175402	31.097363	33.221578	22
11/1991	33.465512	32.529107	34.611846	21
10/1991	34.822880	34.187733	35.241363	23
9/1991	34.991241	34.235394	35.918562	21
8/1991	35.940035	35.178783	37.528104	22
7/1991	36.827368	35.930275	37.789165	23
6/1991	36.771875	35.977838	37.407623	20
5/1991	35.298103	34.343190	36.225876	23
4/1991	35.115905	34.198081	36.426504	22
3/1991	33.193096	31.489931	35.433352	21
2/1991	30.611007	30.077405	31.525404	20
1/1991	31.305202	30.714229	32.291342	23
12/1990	31.152011	30.591730	32.136198	21
11/1990	30.835923	30.423700	31.585210	22
10/1990	31.528377	31.153933	32.176376	23
9/1990	32.444947	32.116057	32.921913	20
8/1990	32.429339	31.561146	33.583548	23
7/1990	33.806696	32.908135	34.258766	22
6/1990	34.686429	34.183027	35.037622	21
5/1990	34.367523	33.878297	34.840596	23
4/1990	34.910377	34.584883	35.222876	21
3/1990	35.414953	35.016831	35.659853	22
2/1990	35.051750	34.631041	35.554248	20
1/1990	35.423596	33.417917	36.622873	23
12/1989	39.316373	38.122723	40.270912	21
11/1989	41.056808	40.226073	41.640612	22
10/1989	41.709188	41.126260	42.712756	22
9/1989	43.266658	41.605993	44.124598	21
8/1989	42.659601	41.014846	43.453506	23
7/1989	42.018519	41.316321	43.006134	21
6/1989	43.952528	43.317303	45.248259	22
5/1989	42.981264	41.508257	44.458626	23
4/1989	41.333135	40.888732	41.791876	20
3/1989	41.210751	40.676318	41.795157	23
2/1989	40.866478	40.216794	41.536411	20
1/1989	40.386089	38.984630	41.155608	22
12/1988	40.448190	39.642683	41.193059	22
11/1988	40.386961	39.660188	41.291601	22
10/1988	42.051637	40.860001	43.090212	21
9/1988	43.114205	42.566934	43.626846	22
8/1988	43.396140	42.868815	44.047314	23
7/1988	42.460617	41.894352	43.481986	21
6/1988	40.417826	39.510795	42.045634	22
5/1988	38.972556	38.649470	39.632229	22
4/1988	38.562033	38.272152	39.048598	21
3/1988	38.798325	38.298573	39.304830	23
2/1988	39.350557	39.140187	39.699605	21
1/1988	38.220735	36.739235	39.004435	21
12/1987	31.580532	30.632326	32.275527	23
11/1987	32.527995	31.648396	33.258417	21
10/1987	34.643727	33.509616	35.407533	22
9/1987	34.866520	34.520099	35.363406	22
8/1987	35.763346	34.968546	36.515613	21
7/1987	35.506341	35.071558	35.761614	23
6/1987	34.980680	34.392923	35.530775	22
5/1987	34.380194	33.917473	35.091059	21
4/1987	34.811731	34.185047	35.228234	22
3/1987	35.279749	34.778748	35.692127	22
2/1987	35.344848	34.804096	36.002690	20
1/1987	36.001613	34.472517	37.334083	22
12/1986	37.859526	37.022003	38.449797	23
11/1986	38.469925	37.647978	39.257669	20
10/1986	38.102354	37.552966	39.190909	23
9/1986	38.522531	37.788842	39.150445	22
8/1986	38.797982	38.410534	39.319035	21
7/1986	39.996581	39.220034	40.675413	23
6/1986	41.182294	40.501917	42.781739	21
5/1986	40.991932	40.017308	42.479871	22
4/1986	41.774914	40.055931	43.939269	22
3/1986	41.567134	40.666954	42.862627	21
2/1986	42.737266	40.563112	44.275183	20
1/1986	44.469024	43.659777	44.905487	23
12/1985	48.083138	47.306439	48.660713	22
11/1985	49.281678	47.826949	49.910554	21
10/1985	50.210781	49.602557	50.852087	23
9/1985	53.623655	50.397685	55.981637	21
8/1985	52.690405	52.001117	54.027004	22
7/1985	54.531595	52.390058	57.047684	23
6/1985	57.392118	56.293062	58.057842	20
5/1985	58.359102	56.907956	60.950606	23
4/1985	58.120495	56.072248	59.409736	22
3/1985	62.469342	58.176956	64.722087	21
2/1985	62.259513	60.049638	65.664885	20
1/1985	59.912603	59.263806	60.462024	23
12/1984	66.802436	65.887446	67.748353	21
11/1984	64.345043	62.823727	66.550789	22
10/1984	65.957670	64.898610	67.365878	23
9/1984	64.664364	62.052648	67.622547	20
8/1984	61.700904	61.104600	62.324630	23
7/1984	60.928764	59.864155	61.946014	22
6/1984	58.596689	57.238989	60.016217	21
5/1984	58.711026	57.901144	59.450936	23
4/1984	56.639902	55.565535	58.108685	21
3/1984	55.656032	54.482002	56.880899	22
2/1984	57.677035	55.578323	59.486032	21
1/1984	59.483502	57.888193	60.080700	22
12/1983	60.217925	59.035414	60.768613	22
11/1983	58.680099	57.922055	59.484950	22
10/1983	57.141700	56.623173	57.693712	21
9/1983	58.107776	57.699182	58.636717	22
8/1983	58.062060	56.868567	59.284994	23
7/1983	56.297807	55.344132	57.367655	21
6/1983	55.449015	54.904621	56.136794	22
5/1983	53.864156	53.275621	54.615384	22
4/1983	53.475821	53.108456	53.800625	21
3/1983	52.726020	51.622764	53.750901	23
2/1983	52.416223	51.684671	53.438642	20
1/1983	51.468014	50.295740	53.175230	21
12/1982	51.852261	50.930972	52.867185	23
11/1982	54.091589	53.123734	54.654489	22
10/1982	53.256615	52.621955	54.012829	21
9/1982	52.621339	51.665724	53.414796	22
8/1982	52.003650	50.888859	52.923379	22
7/1982	51.663902	50.448757	52.671737	22
6/1982	50.677329	48.884166	52.248833	22
5/1982	47.955794	47.254594	48.649040	21
4/1982	49.656977	48.478974	50.184428	22
3/1982	48.895923	47.925541	49.787205	23
2/1982	47.959292	47.335933	48.724520	20
1/1982	46.398016	45.243661	47.385663	21
12/1981	44.917857	43.979657	45.625563	23
11/1981	44.279047	43.703778	44.957650	21
10/1981	44.844555	43.542686	46.077465	22
9/1981	46.036663	43.882216	47.580739	22
8/1981	48.307026	46.997613	49.756247	21
7/1981	47.058590	46.431535	47.594522	23
6/1981	45.627971	44.517276	46.571973	22
5/1981	43.874639	42.411363	44.727472	21
4/1981	41.460987	40.195484	42.411363	22
3/1981	40.348610	39.241882	41.435784	22
2/1981	40.320667	39.478406	42.036870	20
1/1981	37.803428	36.612932	39.554533	22
12/1980	32.307110	31.878135	33.144489	23
11/1980	31.507731	30.908284	31.923333	20
10/1980	30.357598	29.860187	31.216769	23
9/1980	29.722694	29.498136	30.061827	22
8/1980	29.756394	29.473556	29.990239	21
7/1980	29.184343	28.980601	29.722604	23
6/1980	29.545537	29.361472	29.765705	21
5/1980	29.994456	29.502406	30.356021	22
4/1980	31.357791	30.071012	32.801167	22
3/1980	30.974447	29.905074	32.225352	21
2/1980	29.392967	29.137411	29.759885	21
1/1980	29.128678	28.946920	29.326138	23
3/1979	29.318667	29.318667	29.318667	8
2/1979	29.318667	29.318667	29.318667	20
1/1979	29.318667	29.318667	29.318667	23
12/1978	31.492083	31.492083	31.492083	21
11/1978	31.492083	31.492083	31.492083	22
10/1978	31.492083	31.492083	31.492083	22
9/1978	31.492083	31.492083	31.492083	21
8/1978	31.492083	31.492083	31.492083	23
7/1978	31.492083	31.492083	31.492083	21
6/1978	31.492083	31.492083	31.492083	22
5/1978	31.492083	31.492083	31.492083	23
4/1978	31.492083	31.492083	31.492083	20
3/1978	31.492083	31.492083	31.492083	23
2/1978	31.492083	31.492083	31.492083	20
1/1978	31.492083	31.492083	31.492083	22
12/1977	35.842750	35.842750	35.842750	22
11/1977	35.842750	35.842750	35.842750	22
10/1977	35.842750	35.842750	35.842750	21
9/1977	35.842750	35.842750	35.842750	22
8/1977	35.842750	35.842750	35.842750	23
7/1977	35.842750	35.842750	35.842750	21
6/1977	35.842750	35.842750	35.842750	22
5/1977	35.842750	35.842750	35.842750	22
4/1977	35.842750	35.842750	35.842750	21
3/1977	35.842750	35.842750	35.842750	23
2/1977	35.842750	35.842750	35.842750	20
1/1977	35.842750	35.842750	35.842750	21
12/1976	38.605167	38.605167	38.605167	23
11/1976	38.605167	38.605167	38.605167	22
10/1976	38.605167	38.605167	38.605167	21
9/1976	38.605167	38.605167	38.605167	22
8/1976	38.605167	38.605167	38.605167	22
7/1976	38.605167	38.605167	38.605167	22
6/1976	38.605167	38.605167	38.605167	22
5/1976	38.605167	38.605167	38.605167	21
4/1976	38.605167	38.605167	38.605167	22
3/1976	38.605167	38.605167	38.605167	23
2/1976	38.605167	38.605167	38.605167	20
1/1976	38.605167	38.605167	38.605167	22
12/1975	36.778917	36.778917	36.778917	23
11/1975	36.778917	36.778917	36.778917	20
10/1975	36.778917	36.778917	36.778917	23
9/1975	36.778917	36.778917	36.778917	22
8/1975	36.778917	36.778917	36.778917	21
7/1975	36.778917	36.778917	36.778917	23
6/1975	36.778917	36.778917	36.778917	21
5/1975	36.778917	36.778917	36.778917	22
4/1975	36.778917	36.778917	36.778917	22
3/1975	36.778917	36.778917	36.778917	21
2/1975	36.778917	36.778917	36.778917	20
1/1975	36.778917	36.778917	36.778917	23
12/1974	38.951500	38.951500	38.951500	22
11/1974	38.951500	38.951500	38.951500	21
10/1974	38.951500	38.951500	38.951500	23
9/1974	38.951500	38.951500	38.951500	21
8/1974	38.951500	38.951500	38.951500	22
7/1974	38.951500	38.951500	38.951500	23
6/1974	38.951500	38.951500	38.951500	20
5/1974	38.951500	38.951500	38.951500	23
4/1974	38.951500	38.951500	38.951500	22
3/1974	38.951500	38.951500	38.951500	21
2/1974	38.951500	38.951500	38.951500	20
1/1974	38.951500	38.951500	38.951500	23
12/1973	38.976500	38.976500	38.976500	21
11/1973	38.976500	38.976500	38.976500	22
10/1973	38.976500	38.976500	38.976500	23
9/1973	38.976500	38.976500	38.976500	20
8/1973	38.976500	38.976500	38.976500	23
7/1973	38.976500	38.976500	38.976500	22
6/1973	38.976500	38.976500	38.976500	21
5/1973	38.976500	38.976500	38.976500	23
4/1973	38.976500	38.976500	38.976500	21
3/1973	38.976500	38.976500	38.976500	22
2/1973	38.976500	38.976500	38.976500	20
1/1973	38.976500	38.976500	38.976500	23
12/1972	44.014583	44.014583	44.014583	21
11/1972	44.014583	44.014583	44.014583	22
10/1972	44.014583	44.014583	44.014583	22
9/1972	44.014583	44.014583	44.014583	21
8/1972	44.014583	44.014583	44.014583	23
7/1972	44.014583	44.014583	44.014583	21
6/1972	44.014583	44.014583	44.014583	22
5/1972	44.014583	44.014583	44.014583	23
4/1972	44.014583	44.014583	44.014583	20
3/1972	44.014583	44.014583	44.014583	23
2/1972	44.014583	44.014583	44.014583	21
1/1972	44.014583	44.014583	44.014583	21
12/1971	48.869800	48.869800	48.869800	23
11/1971	48.869800	48.869800	48.869800	22
10/1971	48.869800	48.869800	48.869800	21
9/1971	48.869800	48.869800	48.869800	22
8/1971	48.869800	48.869800	48.869800	22
7/1971	48.869800	48.869800	48.869800	22
6/1971	48.869800	48.869800	48.869800	22
5/1971	48.869800	48.869800	48.869800	21
4/1971	48.869800	48.869800	48.869800	22
3/1971	48.869800	48.869800	48.869800	23
2/1971	48.869800	48.869800	48.869800	20
1/1971	48.869800	48.869800	48.869800	21
12/1970	50.000000	50.000000	50.000000	23
11/1970	50.000000	50.000000	50.000000	21
10/1970	50.000000	50.000000	50.000000	22
9/1970	50.000000	50.000000	50.000000	22
8/1970	50.000000	50.000000	50.000000	21
7/1970	50.000000	50.000000	50.000000	23
6/1970	50.000000	50.000000	50.000000	22
5/1970	50.000000	50.000000	50.000000	21
4/1970	50.000000	50.000000	50.000000	22
3/1970	50.000000	50.000000	50.000000	22
2/1970	50.000000	50.000000	50.000000	20
1/1970	50.000000	50.000000	50.000000	22
12/1969	50.000000	50.000000	50.000000	23
11/1969	50.000000	50.000000	50.000000	20
10/1969	50.000000	50.000000	50.000000	23
9/1969	50.000000	50.000000	50.000000	22
8/1969	50.000000	50.000000	50.000000	21
7/1969	50.000000	50.000000	50.000000	23
6/1969	50.000000	50.000000	50.000000	21
5/1969	50.000000	50.000000	50.000000	22
4/1969	50.000000	50.000000	50.000000	22
3/1969	50.000000	50.000000	50.000000	21
2/1969	50.000000	50.000000	50.000000	20
1/1969	50.000000	50.000000	50.000000	23
12/1968	50.000000	50.000000	50.000000	22
11/1968	50.000000	50.000000	50.000000	21
10/1968	50.000000	50.000000	50.000000	23
9/1968	50.000000	50.000000	50.000000	21
8/1968	50.000000	50.000000	50.000000	22
7/1968	50.000000	50.000000	50.000000	23
6/1968	50.000000	50.000000	50.000000	20
5/1968	50.000000	50.000000	50.000000	23
4/1968	50.000000	50.000000	50.000000	22
3/1968	50.000000	50.000000	50.000000	21
2/1968	50.000000	50.000000	50.000000	21
1/1968	50.000000	50.000000	50.000000	23
12/1967	50.000000	50.000000	50.000000	21
11/1967	50.000000	50.000000	50.000000	22
10/1967	50.000000	50.000000	50.000000	22
9/1967	50.000000	50.000000	50.000000	21
8/1967	50.000000	50.000000	50.000000	23
7/1967	50.000000	50.000000	50.000000	21
6/1967	50.000000	50.000000	50.000000	22
5/1967	50.000000	50.000000	50.000000	23
4/1967	50.000000	50.000000	50.000000	20
3/1967	50.000000	50.000000	50.000000	23
2/1967	50.000000	50.000000	50.000000	20
1/1967	50.000000	50.000000	50.000000	22
12/1966	50.000000	50.000000	50.000000	22
11/1966	50.000000	50.000000	50.000000	22
10/1966	50.000000	50.000000	50.000000	21
9/1966	50.000000	50.000000	50.000000	22
8/1966	50.000000	50.000000	50.000000	23
7/1966	50.000000	50.000000	50.000000	21
6/1966	50.000000	50.000000	50.000000	22
5/1966	50.000000	50.000000	50.000000	22
4/1966	50.000000	50.000000	50.000000	21
3/1966	50.000000	50.000000	50.000000	23
2/1966	50.000000	50.000000	50.000000	20
1/1966	50.000000	50.000000	50.000000	21
12/1965	50.000000	50.000000	50.000000	23
11/1965	50.000000	50.000000	50.000000	22
10/1965	50.000000	50.000000	50.000000	21
9/1965	50.000000	50.000000	50.000000	22
8/1965	50.000000	50.000000	50.000000	22
7/1965	50.000000	50.000000	50.000000	22
6/1965	50.000000	50.000000	50.000000	22
5/1965	50.000000	50.000000	50.000000	21
4/1965	50.000000	50.000000	50.000000	22
3/1965	50.000000	50.000000	50.000000	23
2/1965	50.000000	50.000000	50.000000	20
1/1965	50.000000	50.000000	50.000000	21
12/1964	50.000000	50.000000	50.000000	23
11/1964	50.000000	50.000000	50.000000	21
10/1964	50.000000	50.000000	50.000000	22
9/1964	50.000000	50.000000	50.000000	22
8/1964	50.000000	50.000000	50.000000	21
7/1964	50.000000	50.000000	50.000000	23
6/1964	50.000000	50.000000	50.000000	22
5/1964	50.000000	50.000000	50.000000	21
4/1964	50.000000	50.000000	50.000000	22
3/1964	50.000000	50.000000	50.000000	22
2/1964	50.000000	50.000000	50.000000	20
1/1964	50.000000	50.000000	50.000000	23
12/1963	50.000000	50.000000	50.000000	22
11/1963	50.000000	50.000000	50.000000	21
10/1963	50.000000	50.000000	50.000000	23
9/1963	50.000000	50.000000	50.000000	21
8/1963	50.000000	50.000000	50.000000	22
7/1963	50.000000	50.000000	50.000000	23
6/1963	50.000000	50.000000	50.000000	20
5/1963	50.000000	50.000000	50.000000	23
4/1963	50.000000	50.000000	50.000000	22
3/1963	50.000000	50.000000	50.000000	21
2/1963	50.000000	50.000000	50.000000	20
1/1963	50.000000	50.000000	50.000000	23
12/1962	50.000000	50.000000	50.000000	21
11/1962	50.000000	50.000000	50.000000	22
10/1962	50.000000	50.000000	50.000000	23
9/1962	50.000000	50.000000	50.000000	20
8/1962	50.000000	50.000000	50.000000	23
7/1962	50.000000	50.000000	50.000000	22
6/1962	50.000000	50.000000	50.000000	21
5/1962	50.000000	50.000000	50.000000	23
4/1962	50.000000	50.000000	50.000000	21
3/1962	50.000000	50.000000	50.000000	22
2/1962	50.000000	50.000000	50.000000	20
1/1962	50.000000	50.000000	50.000000	23
12/1961	50.000000	50.000000	50.000000	21
11/1961	50.000000	50.000000	50.000000	22
10/1961	50.000000	50.000000	50.000000	22
9/1961	50.000000	50.000000	50.000000	21
8/1961	50.000000	50.000000	50.000000	23
7/1961	50.000000	50.000000	50.000000	21
6/1961	50.000000	50.000000	50.000000	22
5/1961	50.000000	50.000000	50.000000	23
4/1961	50.000000	50.000000	50.000000	20
3/1961	50.000000	50.000000	50.000000	23
2/1961	50.000000	50.000000	50.000000	20
1/1961	50.000000	50.000000	50.000000	22
12/1960	50.000000	50.000000	50.000000	22
11/1960	50.000000	50.000000	50.000000	22
10/1960	50.000000	50.000000	50.000000	21
9/1960	50.000000	50.000000	50.000000	22
8/1960	50.000000	50.000000	50.000000	23
7/1960	50.000000	50.000000	50.000000	21
6/1960	50.000000	50.000000	50.000000	22
5/1960	50.000000	50.000000	50.000000	22
4/1960	50.000000	50.000000	50.000000	21
3/1960	50.000000	50.000000	50.000000	23
2/1960	50.000000	50.000000	50.000000	21
1/1960	50.000000	50.000000	50.000000	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / LUF com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).