fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=5.2112 LYD-Líbia1 EUR=5.211209 LYD
1 LYD-Líbia=0.1919 EUR-Euroland1 LYD=0.191894 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/LYD=Min EUR/LYD=Max EUR/LYD=Nb dias úteis
3/20245.2402565.2112095.27885920
2/20245.2207245.1870275.25257621
1/20245.2428405.2104755.27486023
12/20235.2480835.1950605.30891521
11/20235.2411415.1560105.29857322
10/20235.1653145.1275245.19756522
9/20235.1865925.1477715.22522421
8/20235.2463105.2094025.29431823
7/20235.2785065.2349115.33962121
6/20235.2198055.1604365.27478422
5/20235.1949225.1518065.25941423
4/20235.2262465.1790295.28360320
3/20235.1527405.0460605.21858923
2/20235.1307375.0819035.19377920
1/20235.1535695.0688275.19811822
12/20225.1280545.0698605.18851721
11/20225.0464634.8905435.14293322
10/20224.9266304.8392545.02612321
9/20224.9138294.8364815.00450922
8/20224.9529324.8612555.04637223
7/20224.9576604.8640395.05188121
6/20225.0737984.9925345.13741622
5/20225.0614534.8894735.13457022
4/20225.0809785.0038675.13125219
3/20225.1220015.0260295.21685423
2/20225.2042205.1165735.25582320
1/20225.1930035.1157065.26620121
12/20215.2026895.1771355.22436523
11/20215.2262095.1692115.29582722
10/20215.2815555.2513655.30461221
9/20215.3210545.2633895.36433222
8/20215.3221855.2859625.36377822
7/20215.3394495.3075055.36976922
6/20215.3910095.3223655.45048422
5/20215.4301735.3874325.47435221
4/20215.3905905.3386315.41256720
3/20215.3460695.3029565.38414723
2/20215.3936345.3603375.44384820
1/20215.0325741.6367375.46054720
12/20201.6390291.6249651.64911222
11/20201.6082781.5819281.62587821
10/20201.6102351.5967871.62064922
9/20201.6126651.5963851.63350822
8/20201.6232901.6087981.63835221
7/20201.5961561.5744061.62833423
6/20201.5805731.5639631.60984922
5/20201.5449171.5248451.57392420
4/20201.5357031.5206261.55133820
3/20201.5542221.5036331.58929722
2/20201.5349881.5208171.55762920
1/20201.5556971.5284131.58810722
12/20191.5570131.5366781.57597420
11/20191.5524311.5369971.56431421
10/20191.5583271.5428541.57862323
9/20191.5528281.5347471.57331321
8/20191.5633231.5440901.58484622
7/20191.5647651.5158281.58157723
6/20191.5819711.5626481.60370920
5/20191.5638921.5520951.60366922
4/20191.5614791.5431001.57681620
3/20191.5688181.5558071.57850621
2/20191.5761851.5583421.58781620
1/20191.5866301.5735391.60194922
12/20181.5878721.5745671.59804119
11/20181.5857611.5685071.59920622
10/20181.5864461.5562621.60569123
9/20181.6116421.5981581.62923820
8/20181.5987351.5736551.61861423
7/20181.6047381.5965351.61391522
6/20181.5909281.5687881.60921021
5/20181.6013851.5724981.61899022
4/20181.6358941.6086881.65107120
3/20181.6419521.6292321.65512321
2/20181.6449161.6322091.66669320
1/20181.6405761.6217861.65569722
12/20171.6175791.6060361.63145319
11/20171.6066671.5847621.62709022
10/20171.6092001.5894701.62050422
9/20171.6034401.5801211.62834421
8/20171.5913501.5721731.61737723
7/20171.5707571.5470131.59323221
6/20171.5486451.5364861.57880622
5/20171.5327691.5078711.55426622
4/20171.5039221.4804911.54680518
3/20171.5099971.4721381.54276923
2/20171.4974201.4705051.51769920
1/20171.5018151.4802881.52970322
12/20161.5054981.4791521.52954221
11/20161.5237871.5024351.55822022
10/20161.5360731.5181631.55362121
9/20161.5470921.5342741.55902222
8/20161.5474851.5274131.56002923
7/20161.5400931.5202911.56120121
6/20161.5321601.4308431.55424422
5/20161.5245001.4556761.57402622
4/20161.5445221.5026961.56967721
3/20161.5351861.5072691.56306121
2/20161.5330161.4696481.56347921
1/20161.5029651.4778741.51569020
12/20151.5124391.4883361.53174022
11/20151.4863601.4380571.52020921
10/20151.5364181.4755471.56945022
9/20151.5330671.5157981.56096722
8/20151.5306631.5012731.57911521
7/20151.5111111.4951821.54026723
6/20151.5320101.4967771.55625622
5/20151.5253061.4848431.55834620
4/20151.4757801.4428421.53535520
3/20151.4794611.4358101.52499422
2/20151.5426451.5255281.55465820
1/20151.5480061.4319421.58365921
12/20141.6175751.5897171.64848721
11/20141.6282781.6156451.64267020
10/20141.6258771.5285551.67465323
9/20141.5845551.5242291.63429622
8/20141.6417941.6155171.70001221
7/20141.6505231.6304961.72467923
6/20141.6463971.6319471.70265321
5/20141.6818311.6509971.72160621
4/20141.7072281.7013691.72238120
3/20141.7194021.7000751.74541821
2/20141.7003971.6868721.72602520
1/20141.6913531.6806051.71140022
12/20131.6948521.6810791.70962020
11/20131.6848061.6580611.69600321
10/20131.6866901.6703301.70391223
9/20131.6779741.6652371.69499921
8/20131.6796671.6686141.68920422
7/20131.6695331.6471781.68132723
6/20131.6699641.6519081.68915920
5/20131.6582991.6420091.67505122
4/20131.6666581.6416711.68470021
3/20131.6609531.6453951.67708620
2/20131.6821681.6509081.72059520
1/20131.6735341.6421081.70855422
12/20121.6564881.6286121.67871719
11/20121.6084471.5768581.63977522
10/20121.6211321.6090221.63577923
9/20121.6142181.5798451.65834920
8/20121.5592221.5370731.58530523
7/20121.5463081.5197051.59340722
6/20121.5888311.5519931.60722521
5/20121.6092401.5761731.63464722
4/20121.6441321.6209091.68077919
3/20121.6531391.6165671.67642922
2/20121.6408261.5913021.67204021
1/20121.5988861.5545261.64428322
12/20111.6365701.5733631.67964821
11/20111.6650041.6080361.68925322
10/20111.6824951.6439591.71481421
9/20111.6861261.6661841.72336122
8/20111.7213121.6955581.73581023
7/20111.7249941.7012991.75043921
6/20111.7364121.7056391.75308722
5/20111.7231341.6938461.76092322
4/20111.7434501.7196551.76410719
3/20111.7087181.6875271.73080123
2/20111.6896941.6691631.70917320
1/20111.6704861.6377921.69565621
12/20101.6541111.6366721.67082223
11/20101.6503491.6297531.71918522
10/20101.7341081.7002241.76583021
9/20101.6585231.6276531.70119122
8/20101.6471071.6214981.67629722
7/20101.6490671.6179671.67107022
6/20101.6170501.6007791.62749322
5/20101.6639951.6208411.70143121
4/20101.7122331.6908221.72452020
3/20101.7152021.7012341.73295323
2/20101.7212401.7057281.74131320
1/20101.7640791.7401971.78688820
12/20091.7820481.7522591.81373822
11/20091.8033731.7826801.82023021
10/20091.8008231.7687831.81950722
9/20091.7805881.7411651.79600422
8/20091.7673581.7545571.77515621
7/20091.7495461.7177461.76756723
6/20091.7528871.7390571.76986622
5/20091.7330381.7060911.77073620
4/20091.7062291.6749321.74189120
3/20091.6974191.6528401.76563222
2/20091.6568631.6228301.67645120
1/20091.6882981.6341531.73616521
12/20081.7149331.6232801.84699421
11/20081.6515651.6205441.68167120
10/20081.6826811.5883881.74297423
9/20081.7761431.7293681.82725922
8/20081.8102691.7703011.87062721
7/20081.8690201.8460291.90292123
6/20081.8502981.8065511.88193621
5/20081.8499851.8261251.87458421
4/20081.8567611.8160751.90178822
3/20081.8643311.8237401.91627419
2/20081.7925001.7614621.83512521
1/20081.7932441.7565541.81874922
12/20071.7736201.7478451.79456719
11/20071.7940291.7788051.81279022
10/20071.7687591.7568811.78502023
9/20071.7464461.7135581.77532320
8/20071.7144191.6836171.74118723
7/20071.7370571.7204921.75002222
6/20071.7026111.6863701.71786121
5/20071.7152911.6991541.75570922
4/20071.7181121.7043761.72842319
3/20071.6995801.6833071.71596622
2/20071.6843611.6398891.72614120
1/20071.6634951.6476041.69389922
12/20061.6833161.6654031.69835719
11/20061.6718191.6589211.70279722
10/20061.6509081.6277391.66112522
9/20061.6546151.6245671.66623821
8/20061.6584271.6101871.67406923
7/20061.6564971.6278181.66757621
6/20061.6514111.6219091.67136022
5/20061.6562171.6449661.66811822
4/20061.6302891.6062231.65888918
3/20061.6088961.5909121.62569023
2/20061.6047791.5829641.61742120
1/20061.6176141.6018521.63110022
12/20051.6035661.5799601.63110021
11/20051.5930341.5693871.61109922
10/20051.6059641.5982431.61502121
9/20051.6151691.5934791.64866222
8/20051.6189251.6026311.64668223
7/20051.6031401.5654261.62100921
6/20051.5969181.5796211.60949622
5/20051.6355091.5990081.64981822
4/20051.6553181.6404291.66309721
3/20051.6895771.6447071.74226121
2/20051.6793471.6386361.72397920
1/20051.6748981.6542111.75363921
12/20041.7051221.6702651.77184523
11/20041.6678141.6407711.71953822
10/20041.6310201.6147881.64871121
9/20041.6117821.5934151.63763222
8/20041.6064781.5889001.64216222
7/20041.6234391.6020931.64033422
6/20041.6230961.5895271.63142622
5/20041.5813931.5714991.62552821
4/20041.5542481.5384261.60817520
3/20041.5967031.5430151.60341623
2/20041.6080921.5999441.63967120
1/20041.6006381.5743121.65309221
12/20031.6386221.6333351.64844221
11/20031.5640471.5561581.63610720
10/20031.5804111.5622601.58739623
9/20031.4929321.3610501.57774422
8/20031.3653791.3605581.37902621
7/20031.3795161.3739001.38489223
6/20031.3835111.3314681.42848921
5/20031.3481571.3329691.42475921
4/20031.3289371.2945921.35354620
3/20031.3080671.2911101.31540021
2/20031.2915701.2820201.30431020
1/20031.2909281.2757401.31080022
12/20021.2528601.2406901.27310020
11/20021.2368541.2183801.24803021
10/20021.2252471.2180301.24083023
9/20021.2203701.2026001.23202021
8/20021.2172761.1991101.23133022
7/20021.2264381.2069101.24581023
6/20021.2119411.1933301.24391020
5/20021.1859651.1680801.23380022
4/20021.1600831.1508001.17360021
3/20020.8314160.6536591.14652020
2/20020.6584540.6507280.66563820
1/20020.6045660.5651890.67308122
12/20010.5765810.5691870.58261019
11/20010.5788130.5664590.60100022
10/20010.6019390.5900000.61150023
9/20010.5961100.5722000.61870020
8/20010.5781780.4962000.59110023
7/20010.4877230.4766000.50540022
6/20010.4817570.4733000.49200021
5/20010.4911230.4733000.50540022
4/20010.5004740.4910000.50800019
3/20010.4954050.4780000.51130022
2/20010.4990850.4891000.50910020
1/20010.5096380.4987000.52190022
12/20000.4938740.4780000.51350019
11/20000.4725680.4629000.48030022
10/20000.4683910.4522000.48100022
9/20000.4764620.4508000.49100021
8/20000.4339650.4154000.45780023
7/20000.4708100.4278000.48700021
6/20000.4590770.4280000.49200022
5/20000.5107390.4308000.51454622
4/20000.5145460.5145460.51454618
3/20000.5145460.5145460.51454623
2/20000.5145460.5145460.51454621
1/20000.5145460.5145460.51454621
12/19990.5411510.5411510.54115123
11/19990.5411510.5411510.54115122
10/19990.5411510.5411510.54115121
9/19990.5411510.5411510.54115122
8/19990.5411510.5411510.54115122
7/19990.5411510.5411510.54115122
6/19990.5411510.5411510.54115122
5/19990.5411510.5411510.54115121
4/19990.5411510.5411510.54115122
3/19990.5411510.5411510.54115123
2/19990.5411510.5411510.54115120
1/19990.5411510.5411510.54115121
12/19980.5159390.5154490.51648623
11/19980.5158570.5151500.51680021
10/19980.5162660.5155340.51713622
9/19980.5145970.5131870.51518022
8/19980.5133770.5122020.51400921
7/19980.5126750.5113710.51370623
6/19980.5126880.5114910.51381322
5/19980.5136510.5120080.51433621
4/19980.5112180.5100520.51223222
3/19980.5111500.5098140.51204022
2/19980.5121810.5118720.51287220
1/19980.5123080.5115330.51303622
12/19970.5734250.5727410.57451723
11/19970.5740650.5733290.57500920
10/19970.5753430.5742560.57619423
9/19970.5754230.5740890.57638622
8/19970.5734650.5710630.57452821
7/19970.5724950.5707050.57449923
6/19970.5758340.5744730.57655021
5/19970.5770520.5760500.57804822
4/19970.5770190.5762930.57798822
3/19970.5783160.5773600.57946821
2/19970.5784200.5776330.57997520
1/19970.5799300.5786480.58078323
12/19960.5782490.5769960.57966522
11/19960.5797250.5781870.58069321
10/19960.5818770.5808470.58285123
9/19960.5835170.5827270.58413421
8/19960.5846100.5843080.58501222
7/19960.5837960.5828440.58478223
6/19960.5834040.5829680.58372720
5/19960.5842070.5832540.58483423
4/19960.5851280.5845340.58551822
3/19960.5854970.5851510.58583521
2/19960.5855110.5851120.58608321
1/19960.5858920.5856330.58629323
12/19950.5251370.5250140.52531621
11/19950.5251060.5244140.52574422
10/19950.5244880.5236510.52520022
9/19950.5237580.5232020.52450221
8/19950.5240310.5234600.52500223
7/19950.5248070.5243650.52508421
6/19950.5242110.5235040.52508522
5/19950.5240190.5232210.52512123
4/19950.5241630.5237510.52456920
3/19950.5234240.5219780.52416123
2/19950.5218180.5208800.52255920
1/19950.5208890.5205430.52123822
12/19940.3931430.3929360.39358022
11/19940.3932830.3931310.39346922
10/19940.3934220.3932300.39377921
9/19940.3936980.3933440.39419222
8/19940.3938520.3934640.39434423
7/19940.3937020.3932210.39408921
6/19940.3928720.3923910.39331522
5/19940.3927510.3924260.39298122
4/19940.3924250.3921030.39292721
3/19940.3921970.3916380.39292723
2/19940.3915970.3910110.39196320
1/19940.3910220.3907890.39141821
12/19930.3714140.3710920.37161223
11/19930.3716920.3713210.37209122
10/19930.3723540.3719480.37264921
9/19930.3722960.3718710.37281622
8/19930.3714940.3709860.37198322
7/19930.3715210.3710020.37202522
6/19930.3728170.3720410.37330122
5/19930.3729060.3724830.37324221
4/19930.3731210.3726110.37355822
3/19930.3739970.3734360.37464023
2/19930.3747610.3742640.37511620
1/19930.3731640.3723300.37437921
12/19920.3826360.3820840.38323823
11/19920.3832840.3830820.38370321
10/19920.3827020.3815540.38360522
9/19920.3796930.3780040.38211722
8/19920.3781440.3778610.37840421
7/19920.3775950.3770740.37789223
6/19920.3768370.3766620.37709222
5/19920.3765900.3764550.37683121
4/19920.3770210.3764880.37778222
3/19920.3774190.3772080.37751422
2/19920.3772260.3771220.37733320
1/19920.3774620.3772020.37772023
12/19910.3825440.3821350.38276522
11/19910.3821530.3818850.38259321
10/19910.3818420.3817700.38192823
9/19910.3816350.3814000.38184521
8/19910.3815200.3812170.38164522
7/19910.3813720.3811680.38149623
6/19910.3814930.3812140.38169920
5/19910.3812160.3810450.38140823
4/19910.3810060.3807940.38135122
3/19910.3815200.3809920.38177521
2/19910.3817950.3815430.38195220
1/19910.3816220.3813150.38197623
12/19900.3379570.3376920.33813521
11/19900.3375590.3373470.33783722
10/19900.3370400.3362130.33748023
9/19900.3371950.3368950.33768120
8/19900.3368670.3363070.33732223
7/19900.3371720.3367440.33783122
6/19900.3381790.3377800.33857021
5/19900.3392340.3384590.33980123
4/19900.3395560.3390820.33987421
3/19900.3393140.3381750.34003922
2/19900.3382380.3380000.33850620
1/19900.3387520.3383570.33936323
12/19890.3497950.3493920.35044421
11/19890.3485760.3478870.34966922
10/19890.3475140.3466600.34846122
9/19890.3464700.3462770.34663821
8/19890.3464260.3461120.34657323
7/19890.3463890.3459530.34687221
6/19890.3463830.3457480.34699922
5/19890.3451270.3449470.34573323
4/19890.3449940.3447830.34510420
3/19890.3447120.3444430.34507723
2/19890.3441100.3437320.34489920
1/19890.3440550.3437200.34461922
12/19880.3665240.3661630.36688722
11/19880.3670900.3665640.36725022
10/19880.3671260.3668380.36746121
9/19880.3674020.3670030.36765022
8/19880.3666640.3662340.36735623
7/19880.3675190.3666040.36830821
6/19880.3677490.3674860.36804322
5/19880.3672060.3668990.36761122
4/19880.3675630.3673020.36785621
3/19880.3684720.3678200.36954923
2/19880.3697430.3695940.36996421
1/19880.3698310.3697000.37000821
12/19870.3152370.3150760.31550823
11/19870.3152250.3150610.31536021
10/19870.3153150.3152080.31541322
9/19870.3154990.3153830.31565622
8/19870.3156850.3154360.31589021
7/19870.3156800.3154370.31588523
6/19870.3157760.3154950.31620622
5/19870.3156140.3153970.31604421
4/19870.3160060.3156820.31651522
3/19870.3164040.3158860.31730922
2/19870.3179500.3174040.31846820
1/19870.3177740.3171300.31840522
12/19860.2791790.2787660.27964523
11/19860.2789270.2782840.27943020
10/19860.2791430.2784350.27955323
9/19860.2776930.2769880.27861122
8/19860.2771090.2766210.27744221
7/19860.2754570.2744420.27660123
6/19860.2744560.2738960.27467121
5/19860.2742730.2739300.27455122
4/19860.2741950.2733200.27479622
3/19860.2750620.2740260.27640721
2/19860.2750400.2746770.27574920
1/19860.2736600.2728500.27515823
12/19850.2036920.2029370.20425622
11/19850.2030870.2029030.20325821
10/19850.2028840.2027160.20302823
9/19850.2021750.2018550.20288621
8/19850.2021690.2018860.20247422
7/19850.2013170.2009700.20170223
6/19850.2019560.2017150.20221620
5/19850.2022000.2018460.20244923
4/19850.2025220.2021780.20285422
3/19850.2033690.2023660.20411421
2/19850.2040320.2036870.20430420
1/19850.2042530.2037580.20463023
12/19840.2386800.2383440.23915821
11/19840.2383690.2381210.23870222
10/19840.2381570.2376630.23864223
9/19840.2377630.2374460.23803020
8/19840.2379360.2377730.23822623
7/19840.2381720.2378830.23866222
6/19840.2380460.2378550.23825421
5/19840.2377040.2373950.23799423
4/19840.2381270.2378710.23836921
3/19840.2379270.2372320.23824822
2/19840.2371070.2368030.23734621
1/19840.2367180.2365680.23684222
12/19830.2768090.2766420.27700622
11/19830.2766490.2764450.27688422
10/19830.2771890.2769440.27755921
9/19830.2764640.2761900.27683422
8/19830.2764070.2761700.27693523
7/19830.2769470.2763810.27750621
6/19830.2769960.2759810.27784322
5/19830.2775550.2760720.27808222
4/19830.2788420.2778760.28023721
3/19830.2805730.2800570.28099723
2/19830.2797320.2792760.28024820
1/19830.2793460.2785560.28009521
12/19820.3112750.3103410.31217523
11/19820.3089110.3078460.31058022
10/19820.3078330.3077120.30798421
9/19820.3079610.3077670.30811322
8/19820.3081630.3079450.30838622
7/19820.3082220.3079910.30861822
6/19820.3085580.3081040.30933022
5/19820.3096940.3093460.31023221
4/19820.3091840.3086830.30975222
3/19820.3088900.3084980.30933223
2/19820.3088050.3087030.30896720
1/19820.3093250.3090200.30969921
12/19810.3741790.3737060.37480523
11/19810.3750350.3738030.37600121
10/19810.3761160.3753920.37672122
9/19810.3755020.3731180.37744422
8/19810.3725930.3721100.37292921
7/19810.3724390.3714380.37293323
6/19810.3711460.3699050.37166022
5/19810.3701480.3697450.37076121
4/19810.3711530.3707610.37163322
3/19810.3713240.3706740.37176222
2/19810.3696290.3683670.37161820
1/19810.3707200.3686040.37215622
12/19800.4091700.4084600.40995123
11/19800.4093320.4077390.41073120
10/19800.4111600.4088410.41266423
9/19800.4128190.4121030.41335522
8/19800.4135770.4128200.41433721
7/19800.4146540.4143670.41492923
6/19800.4148090.4143190.41510321
5/19800.4148180.4139900.41528022
4/19800.4146740.4139860.41536122
3/19800.4154260.4140720.41635721
2/19800.4162940.4158390.41678821
1/19800.4175110.4168090.41855823
3/19790.3953320.3947700.3959948
2/19790.3956480.3904370.39914120
1/19790.3979590.3942300.40605523
12/19780.3911640.3802030.40363521
11/19780.3882430.3808290.41450922
10/19780.4000730.3850180.42437822
9/19780.3792890.3734720.38422421
8/19780.3763730.3698080.38869123
7/19780.3673490.3644900.37052321
6/19780.3609610.3586970.36345622
5/19780.3573410.3534380.36204723
4/19780.3661160.3596470.37197920
3/19780.3651560.3579660.37032923
2/19780.3584060.3537210.36617320
1/19780.3553120.3508930.36321822
12/19770.3489270.3413300.35671022
11/19770.3391430.3371380.34127822
10/19770.3362710.3336120.33909321
9/19770.3316130.3305360.33302722
8/19770.3332400.3305580.33620723
7/19770.3358050.3305240.33967321
6/19770.3293000.3286480.33067122
5/19770.3292660.3281490.33000122
4/19770.3277690.3264510.32950621
3/19770.3263380.3257390.32681823
2/19770.3253610.3239050.32629620
1/19770.3268100.3232540.33206021
12/19760.3277180.3251150.33000223
11/19760.3251010.3239690.32673522
10/19760.3242370.3216410.32567021
9/19760.3213930.3193030.32377822
8/19760.3182790.3168720.31949422
7/19760.3168830.3150200.31869422
6/19760.3177830.3165550.31856522
5/19760.3196780.3170210.32298321
4/19760.3210990.3195960.32354422
3/19760.3237690.3183530.32956123
2/19760.3309440.3289810.33285620
1/19760.3331120.3292500.33584222
12/19750.3335950.3320950.33477623
11/19750.3377540.3332270.34189320
10/19750.3380100.3317540.34171123
9/19750.3350480.3270670.34028722
8/19750.3408750.3389300.34332221
7/19750.3541570.3408020.36745823
6/19750.3721380.3685460.37332421
5/19750.3707490.3659190.37501722
4/19750.3654520.3627630.36958122
3/19750.3705130.3675250.37507421
2/19750.3662350.3586630.37454020
1/19750.3601690.3531290.36935823
12/19740.3484730.3418890.35510922
11/19740.3410450.3371900.34569321
10/19740.3348550.3314480.33756023
9/19740.3296160.3282620.33161321
8/19740.3340860.3294230.34032522
7/19740.3396100.3376630.34349823
6/19740.3375130.3336550.34078620
5/19740.3442170.3374000.35250523
4/19740.3382540.3340220.34483122
3/19740.3322100.3255790.34059821
2/19740.3225870.3172870.33005220
1/19740.3164410.3068520.33154223
12/19730.3408530.3359940.34460421
11/19730.3534040.3439540.36914022
10/19730.3725340.3679000.37613623
9/19730.3692080.3645810.37535420
8/19730.3682050.3594130.37921823
7/19730.3795760.3702310.38889522
6/19730.3578430.3507460.37201521
5/19730.3413430.3358680.34782123
4/19730.3367430.3345090.33808021
3/19730.3414690.3377560.34269922
2/19730.3250680.3130310.34118820
1/19730.3097930.3084370.31300023
12/19720.3397560.3390630.34045921
11/19720.3400920.3397490.34065122
10/19720.3407090.3395430.34194822
9/19720.3423170.3412880.34285321
8/19720.3428850.3423040.34332923
7/19720.3439000.3432660.34445021
6/19720.3440710.3414580.34541022
5/19720.3441870.3435190.34479523
4/19720.3436240.3421320.34456520
3/19720.3443640.3430000.34654023
2/19720.3425690.3408640.34347421
1/19720.3382570.3350100.34078921
12/19710.3584270.3530790.36328423
11/19710.3515640.3506420.35328022
10/19710.3509780.3503110.35153521
9/19710.3484660.3460950.35206922
8/19710.3447160.3413970.34762622
7/19710.3408860.3402440.34156022
6/19710.3396980.3382970.34031922
5/19710.3388840.3368720.34098221
4/19710.3367280.3363950.33692622
3/19710.3368400.3365490.33699023
2/19710.3366750.3364660.33697220
1/19710.3364110.3360330.33673521
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / LYD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).