Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 16 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 16 Abril 2024

1 USD-Esta Unidos=57.6896 MKD-Macedónia	1 USD=57.689574 MKD
1 MKD-Macedónia=0.0173 USD-Esta Unidos	1 MKD=0.017334 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2024-04-16

Mês	Média USD/MKD=	Min USD/MKD=	Max USD/MKD=	Nb dias úteis
4/2024	56.971654	56.468575	57.689574	12
3/2024	56.457577	56.096901	56.761077	21
2/2024	56.847610	56.385555	57.280314	21
1/2024	56.239839	55.533394	56.698143	23
12/2023	56.228553	55.213604	57.046017	21
11/2023	56.783683	55.861994	58.237069	22
10/2023	58.097096	57.716704	58.615341	22
9/2023	57.439675	56.588344	58.242597	21
8/2023	56.253804	55.689627	56.803110	23
7/2023	55.499518	54.521901	56.406287	21
6/2023	56.614576	55.861994	57.441168	22
5/2023	56.446439	55.413040	57.441168	23
4/2023	55.978200	55.498236	56.452990	20
3/2023	57.324749	56.370017	58.192888	23
2/2023	57.275276	55.846742	58.143263	20
1/2023	56.989038	56.282124	58.442286	22
12/2022	57.953668	57.532721	58.699445	21
11/2022	60.180535	58.648953	62.918487	22
10/2022	62.459508	61.138189	63.281840	21
9/2022	61.976701	60.308993	64.155149	22
8/2022	60.594806	59.358096	61.815654	23
7/2022	60.292717	58.693831	61.333733	21
6/2022	58.084929	57.120357	59.078078	22
5/2022	58.013917	57.008919	59.089456	22
4/2022	56.731363	55.523344	58.525894	19
3/2022	55.692069	54.976169	56.338964	23
2/2022	54.107014	53.527913	54.971244	20
1/2022	54.238204	53.532583	55.094631	21
12/2021	54.286842	54.118000	54.517058	23
11/2021	53.769671	52.886667	54.760307	22
10/2021	52.893983	52.650708	53.166176	21
9/2021	52.137081	51.688342	52.996286	22
8/2021	52.129525	51.627461	52.578528	22
7/2021	51.908287	51.605752	52.154003	22
6/2021	50.942677	50.195828	51.636149	22
5/2021	50.524565	50.036204	51.115702	21
4/2021	51.229972	50.593124	52.242806	20
3/2021	51.573675	50.912138	52.336375	23
2/2021	50.724407	50.195828	51.209547	20
1/2021	50.420947	49.736100	50.865716	20
12/2020	50.425654	49.966941	51.273730	22
11/2020	51.839355	51.222371	52.664264	21
10/2020	52.114127	51.758097	52.457172	22
9/2020	52.040069	51.192458	52.745745	22
8/2020	51.881430	51.393970	52.331912	21
7/2020	53.545006	51.793045	54.789643	23
6/2020	54.525543	53.946725	55.203670	22
5/2020	56.291933	55.104526	56.908467	20
4/2020	56.496169	55.974095	56.966580	20
3/2020	55.484692	53.565293	57.312412	22
2/2020	56.275362	55.453100	56.871548	20
1/2020	55.282850	54.819010	55.780747	22
12/2019	55.217416	54.623821	55.669418	20
11/2019	55.529593	54.995877	55.877254	21
10/2019	55.523181	54.922044	56.307946	23
9/2019	55.767190	55.303172	56.354486	21
8/2019	55.154423	54.682231	55.603842	22
7/2019	54.701492	54.070315	55.208637	23
6/2019	54.338205	53.856767	54.863120	20
5/2019	54.865486	54.570387	55.114424	22
4/2019	54.604468	54.204046	55.168929	20
3/2019	54.293878	53.889874	54.701729	21
2/2019	54.061382	53.495249	54.497691	20
1/2019	53.752267	53.198440	54.108456	22
12/2018	53.903872	53.574646	54.376961	19
11/2018	53.986759	53.420736	54.492851	22
10/2018	53.437121	52.872997	54.218413	23
9/2018	52.636109	52.105290	53.074209	20
8/2018	53.139294	52.403416	54.204046	23
7/2018	52.513112	52.052252	52.955126	22
6/2018	52.548526	51.845556	53.203052	21
5/2018	51.955761	51.107187	53.092577	22
4/2018	49.988965	49.535357	50.840431	20
3/2018	49.744550	49.403752	50.418536	21
2/2018	49.698779	49.119027	50.241035	20
1/2018	50.309655	49.260978	51.428428	22
12/2017	51.858360	51.166847	52.287321	19
11/2017	52.297302	51.419449	53.074209	22
10/2017	52.218458	51.758097	52.925013	22
9/2017	51.520694	50.882587	52.265054	21
8/2017	51.987289	50.933267	52.403416	23
7/2017	53.334851	52.318527	54.165769	21
6/2017	54.659597	53.767108	55.050148	22
5/2017	55.504417	54.580094	56.504972	22
4/2017	57.234755	56.143092	58.011344	18
3/2017	57.438086	56.354486	58.364466	23
2/2017	57.661889	56.776832	58.370018	20
1/2017	57.817936	57.056625	59.089456	22
12/2016	58.212508	57.019513	59.209186	21
11/2016	56.843460	55.308157	58.176337	22
10/2016	55.659708	54.614098	56.442605	21
9/2016	54.731307	54.324008	55.055087	22
8/2016	54.734919	54.118000	55.393031	23
7/2016	55.441727	55.000807	55.877254	21
6/2016	54.653945	53.880411	55.795963	22
5/2016	54.258647	53.042095	55.089685	22
4/2016	54.118159	53.677747	54.536438	21
3/2016	55.296409	53.899341	56.525792	21
2/2016	55.326140	54.079845	56.380375	21
1/2016	56.508036	56.194505	57.125675	20
12/2015	56.421570	55.836579	57.890943	22
11/2015	57.165682	55.624003	58.005861	21
10/2015	54.627850	53.644899	56.143092	22
9/2015	54.688394	53.738856	55.094631	22
8/2015	55.103894	53.332522	56.385555	21
7/2015	55.810427	54.863120	56.546627	23
6/2015	54.729094	53.809541	56.071272	22
5/2015	55.048049	53.738856	56.489368	20
4/2015	56.939596	54.716362	58.154284	20
3/2015	56.640663	54.657878	58.126741	22
2/2015	54.068565	53.607408	54.594662	20
1/2015	52.826438	50.954413	54.799428	21
12/2014	49.766856	48.946638	50.543118	21
11/2014	49.201485	48.938831	49.515372	20
10/2014	48.423953	47.854948	48.997445	23
9/2014	47.569547	46.661395	48.767702	22
8/2014	46.084650	45.719267	46.569325	21
7/2014	45.325441	44.830801	45.866208	23
6/2014	45.146543	44.929272	45.361029	21
5/2014	44.689637	43.979359	45.097670	21
4/2014	44.427173	44.236159	44.791533	20
3/2014	44.395519	44.014058	44.687154	21
2/2014	44.929627	44.425107	45.471953	20
1/2014	45.087446	44.834076	45.401302	22
12/2013	44.781224	44.421891	45.334220	20
11/2013	45.480033	45.084417	45.914254	21
10/2013	45.007462	44.450851	45.478693	23
9/2013	45.978219	45.304097	46.782344	21
8/2013	46.106446	45.821685	46.477619	22
7/2013	46.919771	46.194219	47.892297	23
6/2013	46.531737	45.773833	47.174354	20
5/2013	47.271557	46.519900	47.743251	22
4/2013	47.111626	46.739584	47.873615	21
3/2013	47.337850	46.878839	48.061090	20
2/2013	45.941136	44.975374	46.925442	20
1/2013	46.186469	45.287380	47.159852	22
12/2012	46.777059	46.131710	47.550872	19
11/2012	47.840157	47.225181	48.341264	22
10/2012	47.298570	46.771646	47.654267	23
9/2012	47.741004	46.860939	48.825907	20
8/2012	49.491565	48.659424	50.113842	23
7/2012	49.942928	48.728976	50.760526	22
6/2012	48.990998	48.303212	49.800682	21
5/2012	47.997091	46.728906	49.475449	22
4/2012	46.624815	46.072828	47.116400	19
3/2012	46.486782	45.945193	46.997319	22
2/2012	46.407659	45.610525	47.268834	21
1/2012	47.557680	46.572860	48.436656	22
12/2011	46.571993	45.418104	47.609900	21
11/2011	45.274777	44.437975	46.386273	22
10/2011	44.787064	43.336441	46.555193	21
9/2011	44.578574	42.957228	45.692033	22
8/2011	42.785129	42.358252	43.388531	23
7/2011	43.024635	42.320276	43.910125	21
6/2011	42.653119	41.881245	43.557922	22
5/2011	42.779741	41.233974	43.769187	22
4/2011	42.498458	41.295020	43.394668	19
3/2011	43.846851	43.180916	44.554128	23
2/2011	44.961865	44.357670	45.658036	20
1/2011	45.950313	44.739283	47.558242	21
12/2010	46.419807	45.675028	46.972137	23
11/2010	44.943587	43.080876	47.210648	22
10/2010	44.156439	43.517765	44.775192	21
9/2010	46.986860	44.962192	48.329842	22
8/2010	47.603905	46.302271	48.659424	22
7/2010	48.076386	46.954166	50.007660	22
6/2010	50.269304	49.523364	51.385363	22
5/2010	48.861563	46.354736	50.204042	21
4/2010	45.778191	45.071172	46.330238	20
3/2010	45.229231	44.580022	46.007197	23
2/2010	44.842973	43.881865	45.492179	20
1/2010	43.002911	42.137197	43.938422	20
12/2009	42.006390	40.584921	42.984309	22
11/2009	41.153979	40.684479	41.864102	21
10/2009	41.420147	40.855126	42.212561	22
9/2009	42.146750	41.510113	43.153586	22
8/2009	43.010323	42.584594	43.607447	21
7/2009	43.561670	43.005396	44.156581	23
6/2009	43.783696	43.099031	44.338439	22
5/2009	44.968142	43.527025	46.407321	20
4/2009	46.528850	45.468583	47.451593	20
3/2009	47.064209	44.886548	48.876464	22
2/2009	48.001856	47.174354	48.736717	20
1/2009	46.374537	44.255301	47.959672	21
12/2008	45.728841	41.984401	48.671003	21
11/2008	48.200895	47.440588	48.993533	20
10/2008	46.122774	43.579575	49.249117	23
9/2008	42.715222	41.656642	44.039328	22
8/2008	40.995281	39.401824	42.036169	21
7/2008	38.914471	38.376735	39.363910	23
6/2008	39.457953	38.877598	40.013302	21
5/2008	39.447599	38.934332	39.984622	21
4/2008	38.962975	38.497114	39.523638	22
3/2008	39.529635	38.808753	40.381943	19
2/2008	41.614050	40.459155	42.282368	21
1/2008	41.695853	41.197986	42.372877	22
12/2007	42.119781	41.628383	42.765628	19
11/2007	41.793919	41.256152	42.546211	22
10/2007	43.133227	42.475531	43.716179	23
9/2007	44.166656	43.275317	45.187334	20
8/2007	45.049392	44.409032	45.777247	23
7/2007	44.742180	44.360876	45.160730	22
6/2007	45.732156	45.347620	46.183789	21
5/2007	45.417856	45.071172	45.726080	22
4/2007	45.403274	44.958898	45.958957	19
3/2007	46.343217	45.958957	46.903921	22
2/2007	46.937584	46.382766	47.477292	20
1/2007	47.210895	46.242954	47.595129	22
12/2006	46.444314	46.031355	46.860939	19
11/2006	47.644325	46.488182	48.310817	22
10/2006	48.660915	48.178064	49.032681	22
9/2006	48.204161	47.746965	48.494073	21
8/2006	47.899293	47.499342	48.250039	23
7/2006	48.383038	47.963420	49.162314	21
6/2006	48.513642	47.356382	49.083667	22
5/2006	48.057130	47.517733	48.732846	22
4/2006	50.013016	48.946638	50.869933	18
3/2006	51.054425	50.360607	51.510451	23
2/2006	51.402803	50.747933	51.775565	20
1/2006	50.705394	49.914104	51.889396	22
12/2005	51.761056	51.051913	52.461657	21
11/2005	52.071034	50.962877	52.596554	22
10/2005	51.076737	50.530632	51.424118	21
9/2005	50.076529	48.931026	51.115702	22
8/2005	49.922476	49.260978	50.377145	23
7/2005	50.978209	50.352343	51.640495	21
6/2005	50.446326	49.792600	50.907914	22
5/2005	48.350178	47.371005	49.764334	22
4/2005	47.431520	46.925442	47.903513	21
3/2005	46.492623	45.739714	47.473619	21
2/2005	47.158087	46.277828	48.083686	20
1/2005	46.771905	45.431554	47.436920	21
12/2004	45.772374	45.011663	46.519900	23
11/2004	47.241932	46.155998	48.299410	22
10/2004	49.142722	47.970919	50.023967	21
9/2004	50.228036	49.451527	50.971343	22
8/2004	50.402769	49.651590	51.209547	22
7/2004	50.033748	49.439575	51.026443	22
6/2004	50.537165	49.812809	51.132739	22
5/2004	51.111998	50.109750	51.994916	21
4/2004	51.206138	49.808766	51.889396	20
3/2004	50.048703	49.154438	50.639049	23
2/2004	48.528126	47.724685	49.415687	20
1/2004	48.655281	47.836296	49.595409	21
12/2003	49.957620	48.586223	51.243758	21
11/2003	52.452268	51.162581	53.715336	20
10/2003	52.486216	52.056668	52.996286	23
9/2003	54.715133	52.664264	56.908467	22
8/2003	55.107568	53.866222	56.734837	21
7/2003	53.966251	53.161570	55.094631	23
6/2003	52.621573	51.766830	53.767108	21
5/2003	52.997606	51.562390	54.701729	21
4/2003	56.578745	55.129279	57.989416	20
3/2003	56.798213	55.383032	58.055251	21
2/2003	56.962849	56.246013	57.317766	20
1/2003	57.783751	56.452990	59.135010	22
12/2002	60.279132	58.514733	62.166346	20
11/2002	61.284001	60.600830	61.952953	21
10/2002	62.547468	62.046916	63.034823	23
9/2002	62.570063	61.518195	63.596642	21
8/2002	62.762325	62.153753	63.347166	22
7/2002	61.856709	60.481372	63.099640	23
6/2002	64.250356	61.518195	65.891120	20
5/2002	66.926531	65.371684	67.956146	22
4/2002	69.277834	67.895995	70.026703	21
3/2002	70.069244	69.314809	70.949705	20
2/2002	70.532592	69.779850	71.089435	20
1/2002	69.487707	67.895995	71.536955	22
12/2001	68.814901	67.813460	69.748125	19
11/2001	69.759654	68.801884	70.648982	22
10/2001	69.895804	68.709087	71.237260	23
9/2001	69.500111	68.301384	71.494695	20
8/2001	70.324564	68.694176	72.245296	23
7/2001	73.574650	71.998809	75.511155	22
6/2001	74.207441	73.087685	74.788603	21
5/2001	72.439513	70.822858	74.656312	22
4/2001	71.002029	70.093614	72.171173	19
3/2001	69.634936	67.615671	71.680879	22
2/2001	68.697113	67.170878	69.907854	20
1/2001	67.483193	66.326404	69.219935	22
12/2000	73.815988	71.113882	75.795105	19
11/2000	77.318299	75.838516	78.761628	22
10/2000	77.450956	75.218160	80.231489	22
9/2000	75.935752	73.563361	78.111166	21
8/2000	73.239643	71.466995	74.339798	23
7/2000	70.467299	69.384851	71.839219	21
6/2000	69.759192	68.480580	70.984266	22
5/2000	73.093140	70.741558	74.599464	22
4/2000	69.938412	68.445182	72.875096	18
3/2000	68.657292	68.079203	69.377580	23
2/2000	67.330200	65.759857	68.686611	21
1/2000	65.328625	63.734140	67.620289	21
12/1999	65.687441	64.840520	66.290772	23
11/1999	64.228936	62.798154	65.882910	22
10/1999	62.016038	61.082168	63.513066	21
9/1999	63.230905	62.151477	64.194748	22
8/1999	62.617818	61.523685	63.634820	22
7/1999	64.151701	62.058523	65.577053	22
6/1999	63.976730	63.385725	64.581915	22
5/1999	62.471527	61.478107	63.494843	21
4/1999	62.025442	61.093410	62.744739	22
3/1999	61.007094	60.288965	62.093348	23
2/1999	59.243985	58.534834	60.525306	20
1/1999	57.184965	56.310609	58.318876	21
12/1998	51.319092	50.758536	51.691787	23
11/1998	51.649916	50.802702	52.392984	21
10/1998	50.379627	49.614050	51.059349	22
9/1998	52.116794	51.022094	53.585792	22
8/1998	54.594546	53.971972	55.075227	21
7/1998	54.798699	53.926962	55.661968	23
6/1998	54.596986	54.086530	55.308738	22
5/1998	54.251400	53.816449	54.645334	21
4/1998	55.142447	54.515053	56.198780	22
3/1998	55.461101	54.968000	55.880234	22
2/1998	55.251923	54.656261	55.738322	20
1/1998	55.253077	54.261241	55.927006	22
12/1997	56.353260	56.064166	56.795493	23
11/1997	54.994146	54.209234	55.923549	20
10/1997	55.930989	54.590400	56.669635	23
9/1997	56.969692	56.067678	57.978557	22
8/1997	58.416083	57.111817	59.715925	21
7/1997	56.722900	55.384706	58.362006	23
6/1997	55.123354	54.835982	55.559057	21
5/1997	54.558720	53.977590	55.294767	22
4/1997	54.724922	53.531624	55.358280	22
3/1997	54.441584	53.931592	55.062483	21
2/1997	53.749804	52.863608	54.589924	20
1/1997	51.469550	49.792932	53.118174	23
12/1996	42.030907	41.634756	42.311314	22
11/1996	41.151585	40.817146	41.617609	21
10/1996	41.756232	41.181513	42.076176	23
9/1996	41.406313	40.895931	41.838306	21
8/1996	40.949501	40.724771	41.187969	22
7/1996	41.358025	40.605808	41.905373	23
6/1996	41.938346	41.633767	42.177160	20
5/1996	42.156234	41.738604	42.460043	23
4/1996	41.526817	41.017562	42.136911	22
3/1996	41.007975	40.872391	41.221250	21
2/1996	40.778719	40.292565	41.318168	21
1/1996	40.651302	39.879120	41.534708	23
12/1995	35.724960	35.454771	35.996538	21
11/1995	35.199756	34.919908	35.680379	22
10/1995	35.243984	34.750371	35.595611	22
9/1995	36.161724	35.288029	36.734369	21
8/1995	35.740171	34.484194	36.804295	23
7/1995	34.649511	34.330736	34.985192	21
6/1995	35.007960	34.618443	35.680379	22
5/1995	35.287815	34.414918	36.193377	23
4/1995	34.768704	34.368465	35.285624	20
3/1995	35.383920	34.786432	36.432503	23
2/1995	37.025596	36.325427	37.624209	20
1/1995	37.556553	36.960188	38.131309	22
12/1994	39.706614	39.240542	39.923437	22
11/1994	38.817539	37.709818	39.587809	22
10/1994	38.288067	37.580632	39.153960	21
9/1994	39.073376	38.830780	39.812135	22
8/1994	39.464567	38.771205	39.934998	23
7/1994	39.507595	38.561813	40.195396	21
6/1994	40.796312	39.688393	41.719552	22
5/1994	41.469251	41.062593	41.992862	22
4/1994	42.317494	41.470432	42.819889	21
3/1994	42.271634	41.744448	42.849920	23
2/1994	43.191036	42.748971	43.738331	20
1/1994	43.322712	43.080154	43.574072	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / MKD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).