fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=2 267.6227 MMK-Myanmar1 EUR=2 267.622724 MMK
1 MMK-Myanmar=0.0004 EUR-Euroland1 MMK=0.000441 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/MMK=Min EUR/MMK=Max EUR/MMK=Nb dias úteis
3/20242282.8931032267.0044702301.77570320
2/20242266.0110782250.2682912278.75882521
1/20242290.7782642268.2390832324.71597723
12/20232293.1678002257.0403832332.93186721
11/20232270.5161482214.8633862304.51963422
10/20232217.5071732201.9322722232.38986622
9/20232243.0450462211.5441752278.89044121
8/20232290.8337642268.2161122318.26039123
7/20232322.1627092286.1228912359.07580421
6/20232277.2797082242.7778922306.34920722
5/20232281.0462132244.1299132319.18473223
4/20232303.0130052286.2641622329.39150220
3/20232249.8066042216.6020272292.87786423
2/20232247.9175642215.7965272289.89768620
1/20232262.9147452208.9106242288.41644822
12/20222225.1270782200.4014982247.71826121
11/20222142.2633152051.2903542192.28988322
10/20222063.8856102035.3868272102.61232221
9/20222075.8702192020.2859792126.06570922
8/20222062.4420431881.2503652174.70159523
7/20221885.1892841847.9151861933.80113821
6/20221956.6164701928.0678371990.20351722
5/20221958.3201651917.3337251992.98049822
4/20221984.2877991940.8130002020.17829719
3/20221959.4383621932.8997931985.37847223
2/20222015.9565061982.5908412033.26770820
1/20222012.6877351982.6860702040.86324121
12/20212012.5296932001.4662212025.04655423
11/20212041.8063461999.8664912122.84606222
10/20212191.3104922085.5868182272.01989721
9/20212090.6927841944.9938312192.23371522
8/20211937.3549641923.2578651957.77236322
7/20211946.7009131936.1718111956.37886022
6/20211984.4505031954.1798592014.74210522
5/20211944.0317971868.9286022015.23488621
4/20211733.4558661657.8486911885.12327420
3/20211677.3626991652.3689351699.70376823
2/20211694.2998851604.3352711725.01931720
1/20211617.2999751605.7648661631.65239020
12/20201630.0981381584.6055171681.47070422
11/20201537.9146031497.2538371577.80087921
10/20201521.1382881502.7836481534.92848922
9/20201557.7585261521.4524121596.12306922
8/20201605.5885341580.8772191625.59356621
7/20201570.5954811530.8363601614.35262723
6/20201569.7490211536.8338531592.82713122
5/20201529.9062241504.0378851557.27225120
4/20201545.6433551515.6483581582.66705620
3/20201546.0549761500.0115581592.34485322
2/20201579.9020891563.3768051617.35157220
1/20201629.1373651611.9185351649.63456722
12/20191667.3490151654.0067791684.16773320
11/20191674.2834151658.0669361699.18590421
10/20191691.2901141668.6176101709.63160423
9/20191684.7278801669.9838951706.92404021
8/20191686.6873171670.7289571694.33356722
7/20191695.4338441678.4804011714.98343723
6/20191721.6458531711.0787561732.20390020
5/20191713.7258761697.2125931730.57823422
4/20191703.7282061689.0031181720.68742720
3/20191722.0186261699.1455731749.95160621
2/20191735.5193351712.8109771752.07178020
1/20191748.7281091726.0956341770.08483822
12/20181781.3981821739.7461551805.83091319
11/20181815.6253941790.7445911834.50921122
10/20181809.6337451753.5715351855.59907123
9/20181830.7511071782.5719491910.14736620
8/20181729.8404451681.7786081805.49196023
7/20181668.8770881636.2569921708.30029222
6/20181598.3439811570.5466581644.90283121
5/20181588.8715211554.9696251611.20770122
4/20181630.6359721603.1391631645.37597020
3/20181650.5753881630.1479071660.82608521
2/20181643.0112121627.5289751660.58868220
1/20181641.2056321599.7761701660.88029322
12/20171613.3724941600.3272491632.26834219
11/20171599.9449651568.3103211631.20967522
10/20171600.4404171577.4389411617.28868122
9/20171618.8670281600.9835321634.13086721
8/20171605.6774091595.6434101632.61979623
7/20171570.0213721546.5657821601.79864921
6/20171533.5603611515.8484151559.36587522
5/20171509.1053501473.5250401540.07785022
4/20171454.0757481433.3165041489.05119718
3/20171459.1460391427.2234491487.45523123
2/20171455.8141671438.7870491472.46298420
1/20171437.7930261407.9530661459.64745222
12/20161426.6804101403.7725551447.18352921
11/20161424.1534601424.1534601424.15346022
10/20161423.9439481418.3258201425.58134221
9/20161380.5052981350.1432751406.58116422
8/20161337.4836111314.5150351364.31519323
7/20161306.0654421289.2021121323.26861921
6/20161331.2784361292.0760181352.44410722
5/20161325.1065681310.9886941348.28973022
4/20161337.2790761306.8826571383.06593421
3/20161350.4273651318.0750101375.30072621
2/20161384.8943401345.3732311435.15070421
1/20161408.0117401395.2394031420.10552420
12/20151409.4115291360.1830031433.95599722
11/20151381.4653711367.8957191406.91004421
10/20151440.6100081403.4494721472.69726322
9/20151440.7894691424.0577891471.72918022
8/20151354.8719651270.2327681469.89520421
7/20151263.1267501236.3484881290.32140423
6/20151244.4612151198.0930481259.55017822
5/20151213.7468771191.7385681238.31151520
4/20151143.3249511105.0574561200.55238620
3/20151121.1197451093.7100001163.22971022
2/20151168.1006531159.2307321177.01698420
1/20151194.5175931147.2346341243.67348321
12/20141269.7021711251.2545901288.37876821
11/20141281.4955341255.7683951311.16111020
10/20141261.8129501243.1315251286.37601923
9/20141265.4696741249.4893131279.59108022
8/20141296.8594191282.3067151309.91048121
7/20141319.4366551304.7683611338.70164423
6/20141323.2755001312.0444031337.36542621
5/20141325.0020231313.0695551342.97485121
4/20141330.2035181318.5108181339.54809920
3/20141339.7555971323.6177231355.96585721
2/20141345.5934401327.2163901357.61594020
1/20141341.4139001331.5871871351.25789422
12/20131350.0323671331.9686441365.08354320
11/20131315.7176801300.1395451335.39697921
10/20131325.9535401309.5134761344.63401523
9/20131298.7511271271.1717071323.39943821
8/20131295.2425951281.3344541303.63327322
7/20131282.7753961251.8246011300.82886123
6/20131252.3585201223.2936541269.88085520
5/20131192.9582011164.5411511229.26456122
4/20131149.3544261124.5665631165.49874221
3/20131131.0168181118.5953471142.47941720
2/20131145.4424751125.5780381168.85084720
1/20131139.8213781115.7752791161.13670422
12/20121121.0313871101.4362921137.56676919
11/20121092.0760591079.3737101107.69705522
10/20121108.6699131098.1184881120.05168823
9/20121114.5790971094.2816081135.33491420
8/20121083.5153961070.3902181099.75255923
7/20121079.3052071054.2372321106.59399622
6/20121063.6118791037.5081041101.26133521
5/20121063.5696261043.0920501080.56823222
4/2012910.4387558.4234601088.74399219
3/20128.5244408.3706458.69732522
2/20128.5332538.3608628.75856421
1/20128.3368998.1208268.57892422
12/20118.5045558.2530898.79814821
11/20118.7632818.4800848.97597722
10/20118.8836788.5482839.22075521
9/20118.8842208.6108289.29895222
8/20119.2641699.1347529.43150423
7/20119.2573439.0977259.43950021
6/20119.3668549.1712889.53845222
5/20119.3409629.1270209.68818222
4/20119.4016059.2057919.67386019
3/20119.1116518.9662239.25136123
2/20118.8854668.7494409.00593420
1/20118.6971438.3998538.92911621
12/20108.6063058.5046648.74618523
11/20108.8932818.4616989.27284422
10/20109.0474748.9219559.17975121
9/20108.5066178.2657478.88484822
8/20108.3941128.2097618.62770322
7/20108.3115837.9884218.50791922
6/20107.9477337.7742428.06654122
5/20108.1800327.9571738.61793821
4/20108.7271118.6224958.86336520
3/20108.8331088.6830388.96101523
2/20108.9093918.7813399.10358420
1/20109.2911379.0918669.48051320
12/20099.5134489.2936769.84312022
11/20099.7074959.5423589.81903321
10/20099.6454539.4635879.77802022
9/20099.4796259.2572209.62373322
8/20099.2884689.1608729.38091021
7/20099.1710909.0469479.28911923
6/20099.1261919.0163509.26893822
5/20098.8864438.6081739.17779820
4/20098.5868858.4187328.78589620
3/20098.4954328.1733058.89982122
2/20098.3228408.1967418.46820820
1/20098.6183728.3295459.02676621
12/20088.7555788.2078089.51501621
11/20088.2886308.1537758.42068520
10/20088.6726798.1114609.16673123
9/20089.3545459.0710349.58988122
8/20089.7489739.50329810.13867421
7/200810.26607210.14843910.40949023
6/200810.1248489.98373610.27538421
5/200810.1276079.99089710.26041121
4/200810.25357610.10742610.37694022
3/200810.1077699.89259610.29361219
2/20089.6011969.4479639.87371721
1/20089.5813599.4277829.69664522
12/20079.4853109.3411999.59639119
11/20079.5590479.3893739.68297422
10/20079.2620889.1380879.40499723
9/20079.0465898.8405809.23118020
8/20078.8682338.7266558.99551823
7/20078.9288508.8457889.00528322
6/20078.7354908.6498378.80933221
5/20078.7958688.7364208.86336522
4/20078.7990198.6921528.88549919
3/20078.6204538.5170338.69215222
2/20078.5113048.4141758.61273020
1/20078.4621128.3933438.63877022
12/20068.6015268.5248458.67848119
11/20068.3857978.2690028.59320022
10/20068.2097918.1472658.29178722
9/20068.2874788.2377548.36665221
8/20068.3401598.2794188.41026923
7/20068.2570678.1257828.32889421
6/20068.2351208.1388028.43565822
5/20068.3130048.1973928.40701422
4/20067.9885307.8530138.16158718
3/20067.8250207.7553637.93243523
2/20067.7718667.7156527.87189220
1/20067.8791427.6987268.00339422
12/20057.1361477.0138227.49990021
11/20057.0270376.9896537.09385322
10/20057.0718257.0384857.11112921
9/20057.1131617.0517887.18778422
8/20057.1295667.0880577.19382023
7/20057.0622826.9499527.13749621
6/20057.0533237.0090997.10211322
5/20057.2031717.0640677.26436022
4/20057.2889207.2547257.32228121
3/20057.3562807.3017877.41663221
2/20057.3016467.2176607.39864820
1/20057.3170997.2178057.40157021
12/20047.4114887.3543797.48776223
11/20047.3059727.2245127.38015522
10/20047.2822787.1107547.51351421
9/20047.1318667.0307217.38297422
8/20047.1505957.0004067.44675322
7/20047.0871687.0290007.13191922
6/20047.0461286.9834127.14677722
5/20047.0394126.9140677.12988321
4/20046.9781386.9103767.08102020
3/20047.0849286.9842307.17868223
2/20047.1901927.0804487.27414820
1/20047.1925657.0837087.27740421
12/20037.1362177.0239127.25832121
11/20036.9482366.8276357.08950720
10/20036.9476046.8785377.03525223
9/20036.8327406.6798417.01426922
8/20036.8386936.6947976.96299921
7/20036.9177866.7813317.01120123
6/20037.0090286.8886177.11238521
5/20036.9965916.8572997.12950721
4/20036.7819666.6895706.92321720
3/20036.7757486.6792006.98350021
2/20036.6815716.6312206.75057020
1/20036.6747406.6004306.76750022
12/20026.4807356.4183106.58303020
11/20026.4018216.3363506.45681021
10/20026.3383266.3015506.41840023
9/20026.3133206.2242806.37335021
8/20026.2973356.2035006.36913022
7/20026.3536726.2434206.58900023
6/20026.2709046.1729806.43489020
5/20026.1158666.0425506.20100022
4/20026.0011905.9535006.07570021
3/20025.9606945.9126206.00208020
2/20025.9483875.9156906.00870020
1/20025.9882655.8831006.12629022
12/20016.0046675.9286006.06741019
11/20015.9551005.8992306.02780022
10/20016.0467615.9430006.14540023
9/20016.0842755.8748006.19400020
8/20016.0386525.9149006.12900023
7/20015.8322645.4969006.03520022
6/20015.7591815.5969005.87080021
5/20015.9029915.7392006.03520022
4/20015.9892745.9091006.06420019
3/20016.0163055.8728006.15520022
2/20016.0694255.9780006.17780020
1/20016.1287965.9731106.24900022
12/20005.9190475.8030006.14940019
11/20005.6733555.6013005.75200022
10/20005.6288365.3922005.81290022
9/20005.6568145.4454005.81870021
8/20005.6669265.5822005.79100023
7/20005.2269433.1787005.97520021
6/20003.1730593.1154003.22220022
5/20006.3031153.1077006.45527722
4/20006.4552776.4552776.45527718
3/20006.4552776.4552776.45527723
2/20006.4552776.4552776.45527721
1/20006.4552776.4552776.45527721
12/19997.2610907.2610907.26109023
11/19997.2610907.2610907.26109022
10/19997.2610907.2610907.26109021
9/19997.2610907.2610907.26109022
8/19997.2610907.2610907.26109022
7/19997.2610907.2610907.26109022
6/19997.2610907.2610907.26109022
5/19997.2610907.2610907.26109021
4/19997.2610907.2610907.26109022
3/19997.2610907.2610907.26109023
2/19997.2610907.2610907.26109020
1/19997.2610907.2610907.26109021
12/19986.9227926.9162186.93013423
11/19986.9216936.9122036.93434721
10/19986.9271796.9173606.93885622
9/19986.9047886.8858706.91260822
8/19986.8884206.8726556.89690121
7/19986.8790006.8615036.89283923
6/19986.8791786.8631116.89426722
5/19986.8921006.8700446.90128021
4/19986.8594476.8438106.87305522
3/19986.8585376.8406156.87047522
2/19986.8723696.8682286.88164320
1/19986.8740706.8636736.88383822
12/19977.6941357.6849587.70878423
11/19977.7027217.6928417.71539220
10/19977.7198767.7052907.73129023
9/19977.7209407.7030517.73386122
8/19977.6946737.6624447.70893321
7/19977.6816567.6576457.70855123
6/19977.7264567.7081917.73606221
5/19977.7428067.7293527.75616222
4/19977.7423547.7326207.75535922
3/19977.7597587.7469387.77522521
2/19977.7611637.7505967.78202820
1/19977.7814147.7642187.79287023
12/19967.7588667.7420497.77785722
11/19967.7786747.7580287.79166221
10/19967.8075427.7937247.82060923
9/19967.8295487.8189537.83782921
8/19967.8442117.8401567.84961022
7/19967.8332997.8205157.84652723
6/19967.8280377.8221847.83236820
5/19967.8388087.8260187.84721823
4/19967.8511707.8431957.85639722
3/19967.8561127.8514737.86065521
2/19967.8563097.8509507.86398021
1/19967.8614177.8579467.86679723
12/19957.0462157.0445637.04861321
11/19957.0458027.0365107.05435222
10/19957.0375077.0262687.04705522
9/19957.0277107.0202517.03769221
8/19957.0313767.0237127.04440623
7/19957.0417877.0358507.04550421
6/19957.0337837.0243017.04552122
5/19957.0312097.0205047.04599923
4/19957.0331497.0276117.03858920
3/19957.0232327.0038207.03311423
2/19957.0016806.9890967.01162020
1/19956.9892126.9845706.99389222
12/19946.7086036.7050706.71604922
11/19946.7109866.7083876.71415722
10/19946.7133566.7100776.71944021
9/19946.7180696.7120326.72650022
8/19946.7206946.7140726.72908423
7/19946.7181266.7099326.72473121
6/19946.7039756.6957556.71152822
5/19946.7019076.6963566.70583622
4/19946.6963356.6908396.70491621
3/19946.6924596.6829136.70491623
2/19946.6822176.6722116.68845320
1/19946.6723996.6684226.67916421
12/19937.4361157.4296727.44008323
11/19937.4416777.4342657.44966722
10/19937.4549347.4468127.46084921
9/19937.4537787.4452707.46419922
8/19937.4377127.4275497.44752122
7/19937.4382687.4278637.44835122
6/19937.4642137.4486687.47389222
5/19937.4659987.4575327.47272121
4/19937.4702887.4600957.47905122
3/19937.4878367.4766077.50070223
2/19937.5031247.4931717.51023020
1/19937.4711577.4544507.49548321
12/19928.2122638.2004188.22518823
11/19928.2261698.2218278.23516821
10/19928.2136858.1890368.23306822
9/19928.1491098.1128588.20111522
8/19928.1158588.1097848.12142921
7/19928.1040828.0928988.11044723
6/19928.0878088.0840388.09328022
5/19928.0824958.0796148.08767221
4/19928.0917598.0803088.10808522
3/19928.1002908.0957718.10233622
2/19928.0961498.0939288.09844220
1/19928.1012288.0956378.10674923
12/19918.4776268.4685458.48251722
11/19918.4689558.4630178.47870721
10/19918.4620538.4604608.46396923
9/19918.4574818.4522788.46213721
8/19918.4549288.4482038.45770222
7/19918.4516568.4471238.45440423
6/19918.4543298.4481508.45890320
5/19918.4481838.4443918.45243423
4/19918.4435378.4388308.45119122
3/19918.4549258.4432158.46058721
2/19918.4610128.4554268.46449520
1/19918.4571818.4503938.46503323
12/19907.4895227.4836457.49347121
11/19907.4806967.4760107.48684922
10/19907.4691917.4508677.47894023
9/19907.4726237.4659827.48341020
8/19907.4653657.4529627.47545523
7/19907.4721327.4626447.48672522
6/19907.4944337.4855917.50309321
5/19907.5178147.5006377.53038423
4/19907.5249467.5144437.53200921
3/19907.5196027.4943547.53566822
2/19907.4957557.4904657.50169020
1/19907.5071327.4983787.52068023
12/19897.7518617.7429397.76624521
11/19897.7248587.7095697.74908022
10/19897.7013197.6823927.72230322
9/19897.6781877.6739027.68189321
8/19897.6771987.6702397.68046423
7/19897.6763807.6667237.68709521
6/19897.6762587.6621727.68989122
5/19897.6484257.6444287.66184423
4/19897.6454617.6407907.64790720
3/19897.6392097.6332547.64730423
2/19897.6258857.6175087.64337320
1/19897.6246507.6172447.63715522
12/19888.1226088.1146028.13065222
11/19888.1351378.1234788.13867922
10/19888.1359488.1295588.14337221
9/19888.1420528.1332098.14755522
8/19888.1256918.1161688.14104423
7/19888.1446458.1243768.16214321
6/19888.1497538.1439078.15626822
5/19888.1377218.1309068.14669022
4/19888.1456268.1398468.15211421
3/19888.1657678.1513198.18964423
2/19888.1939428.1906288.19882921
1/19888.1958808.1929768.19979621
12/19876.9860246.9824576.99201523
11/19876.9857516.9821256.98874821
10/19876.9877526.9853796.98991522
9/19876.9918236.9892446.99530722
8/19876.9959386.9904277.00048021
7/19876.9958306.9904497.00037923
6/19876.9979576.9917347.00749822
5/19876.9943636.9895737.00390221
4/19877.0030516.9958707.01434122
3/19877.0118807.0003997.03194222
2/19877.0461447.0340417.05762320
1/19877.0422367.0279677.05623022
12/19866.4227966.4132956.43353523
11/19866.4169986.4022246.42857720
10/19866.4219736.4056786.43140723
9/19866.3886106.3724026.40974322
8/19866.3751756.3639576.38283621
7/19866.3371776.3138296.36348323
6/19866.3141366.3012666.31909721
5/19866.3099296.3020486.31634222
4/19866.3081416.2880136.32196022
3/19866.3280846.3042646.35903021
2/19866.3275836.3192276.34390020
1/19866.2958366.2771906.33030423
12/19855.7705245.7491395.78651622
11/19855.7533815.7481645.75824021
10/19855.7476215.7428745.75172323
9/19855.7275465.7184885.74769021
8/19855.7273845.7193515.73601322
7/19855.7032435.6934215.71415123
6/19855.7213395.7145175.72870920
5/19855.7282675.7182165.73531923
4/19855.7373715.7276435.74677222
3/19855.7613645.7329515.78246721
2/19855.7801585.7703955.78786920
1/19855.7864285.7723875.79708623
12/19846.6941396.6847276.70754621
11/19846.6854426.6784816.69478022
10/19846.6794706.6656366.69307423
9/19846.6684356.6595496.67591820
8/19846.6732866.6687076.68141923
7/19846.6799156.6717886.69363422
6/19846.6763676.6710036.68221521
5/19846.6667916.6581156.67492023
4/19846.6786436.6714566.68542421
3/19846.6730316.6535326.68203322
2/19846.6500476.6415006.65673421
1/19846.6391336.6349046.64259522
12/19837.4429677.4384567.44826222
11/19837.4386537.4331817.44496822
10/19837.4531807.4465877.46313521
9/19837.4336757.4262997.44363222
8/19837.4321467.4257707.44634223
7/19837.4466577.4314437.46170421
6/19837.4479907.4206877.47075022
5/19837.4630247.4231317.47719422
4/19837.4976087.4716527.53513621
3/19837.5441627.5302917.55556023
2/19837.5215577.5092967.53542420
1/19837.5111597.4899317.53132221
12/19828.1054488.0811098.12887623
11/19828.0438868.0161508.08734522
10/19828.0158098.0126568.01974521
9/19828.0191318.0140828.02310622
8/19828.0244068.0187188.03021522
7/19828.0259418.0199118.03626222
6/19828.0346998.0228618.05478122
5/19828.0642788.0552118.07827521
4/19828.0509938.0379338.06577722
3/19828.0433248.0331278.05484723
2/19828.0411138.0384758.04534620
1/19828.0546508.0467218.06438621
12/19819.1257709.1142279.14102023
11/19819.1466329.1166009.17021221
10/19819.1730149.1553409.18777122
9/19819.1580229.0998759.20540522
8/19819.0870859.0753019.09528121
7/19819.0833229.0589149.09537223
6/19819.0517819.0215169.06431922
5/19819.0274449.0176349.04240221
4/19819.0519669.0424029.06366822
3/19819.0561369.0402859.06681822
2/19819.0147838.9840289.06331420
1/19819.0414088.9897879.07641322
12/19809.0363379.0206459.05358423
11/19809.0399039.0047299.07081120
10/19809.0802669.0290689.11348223
9/19809.1169219.1010929.12874722
8/19809.1336609.1169399.15042921
7/19809.1574289.1511039.16350823
6/19809.1608579.1500369.16736621
5/19809.1610619.1427679.17125822
4/19809.1578919.1426789.17305822
3/19809.1744789.1445769.19505521
2/19809.1936689.1835989.20456321
1/19809.2205339.2050389.24365523
3/19798.7943058.7817978.8090368
2/19798.8013228.6854178.87904620
1/19798.8527348.7697849.03284223
12/19788.9823608.7306629.26871721
11/19788.9152718.7450379.51842622
10/19789.1869218.8412289.74506222
9/19788.7096788.5760948.82299621
8/19788.6427008.4919638.92555623
7/19788.4354938.3698308.50836121
6/19788.2887878.2368028.34608722
5/19788.2056818.1160578.31373223
4/19788.4071688.2586168.54181420
3/19788.3851198.2200308.50392223
2/19788.2301208.1225458.40849120
1/19788.1590848.0575988.34063722
12/19778.3299048.1485498.51571422
11/19778.0963338.0484758.14728822
10/19778.0277777.9643018.09513821
9/19777.9165647.8908667.95032322
8/19777.9554117.8913838.02624923
7/19778.0166527.8905618.10899121
6/19777.8613407.8457787.89408822
5/19777.8605327.8338707.87807422
4/19777.8248077.7933407.86625921
3/19777.7906347.7763347.80209923
2/19777.7673217.7325587.78963920
1/19777.8018967.7170177.92723621
12/19767.4241447.3651597.47586723
11/19767.3648417.3392107.40187722
10/19767.3452737.2864577.37773021
9/19767.2808567.2334957.33488022
8/19767.2103017.1784297.23782622
7/19767.1786697.1364637.21970622
6/19767.1990707.1712487.21679322
5/19767.2419997.1818047.31687321
4/19767.2741797.2401447.32957322
3/19767.3346807.2119777.46589523
2/19767.4972227.4527367.54052720
1/19767.5463367.4588327.60816622
12/19757.1884187.1560917.21385123
11/19757.2780377.1804797.36722720
10/19757.2835437.1487287.36328723
9/19757.2197247.0477387.33261822
8/19757.3452707.3033667.39800321
7/19757.6314907.3437147.91809923
6/19758.0189457.9415478.04449221
5/19757.9890237.8849328.08099322
4/19757.8748767.8169277.96384422
3/19757.9839307.9195508.08221121
2/19757.8917557.7285918.07069520
1/19757.7610247.6093327.95904223
12/19745.6911485.5836185.79953122
11/19745.5698425.5068785.64575121
10/19745.4687425.4130955.51292823
9/19745.3831825.3610665.41580221
8/19745.4561845.3800225.55807022
7/19745.5464035.5146075.60989123
6/19745.5121525.4491515.56559920
5/19745.6216345.5103115.75700323
4/19745.5242565.4551455.63166322
3/19745.4255455.3172525.56253321
2/19745.2683835.1818245.39030220
1/19745.1680165.0114155.41464423
12/19735.5703565.4909565.63167221
11/19735.7754705.6210486.03264522
10/19736.0881116.0123806.14697823
9/19736.0337475.9581426.13419020
8/19736.0173595.8736806.19734323
7/19736.2031926.0504686.35548822
6/19735.8480175.7320386.07962521
5/19735.5783695.4889045.68424423
4/19735.5032045.4666815.52505021
3/19735.5804335.5197595.60053622
2/19735.3123975.1156845.57583820
1/19735.0627715.0406035.11517523
12/19725.6069855.5955455.61858321
11/19725.6125295.6068695.62175222
10/19725.6227075.6034685.64315822
9/19725.6492435.6322595.65808521
8/19725.6586185.6490315.66594123
7/19725.6753625.6649045.68443821
6/19725.6781995.6350655.70029122
5/19725.6801115.6690815.69014423
4/19725.6708165.6461955.68633920
3/19725.6830285.6605145.71893023
2/19725.6534045.6252625.66833621
1/19725.5822475.5286535.62403121
12/19714.7929424.7214304.85788523
11/19714.7011744.6888434.72411822
10/19714.6933354.6844104.70077821
9/19714.6597464.6280404.70792122
8/19714.6095904.5652144.64850722
7/19714.5583834.5497954.56739922
6/19714.5425004.5237614.55079922
5/19714.5316104.5047104.55966121
4/19714.5027734.4983324.50542022
3/19714.5042714.5003844.50628123
2/19714.5020774.4992784.50603820
1/19714.4985424.4934804.50287721
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MMK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).