fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.77 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.181 USD
1 EUR=124.79 JPY
1 EUR=0.9133 GBP
1 USD=105.66 JPY
1 USD=0.908 CHF
1 GBP=1.2931 USD
1 USD=1.319 CAD
1 USD=1.4226 AUD
1 EUR=1.0724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 20 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 20 Outubro 2020
1 EUR-Euroland=421.959 MRO-Mauritânia (->MRU)1 EUR=421.958992 MRO
1 MRO-Mauritânia (->MRU)=0.0024 EUR-Euroland1 MRO=0.00237 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2020-10-20

MêsMédia EUR/MRO=Min EUR/MRO=Max EUR/MRO=Nb dias úteis
10/2020419.986718417.691842421.95899214
9/2020420.887504415.341255427.47085822
8/2020422.388587418.486195426.85751621
7/2020409.584350401.173487422.02834923
6/2020402.004181397.236227406.15953322
5/2020389.308408384.857975396.99747720
4/2020387.844129385.072442391.35085120
3/2020394.516621383.010353408.15630522
2/2020389.302935385.107075394.44666420
1/2020396.097648392.610593399.25967422
12/2019396.778847394.257783400.57893020
11/2019394.518582392.611326398.56466121
10/2019394.576575388.694445398.29576723
9/2019393.038424389.228232395.61830521
8/2019397.132017394.256488400.96640522
7/2019400.486955397.267307404.73874523
6/2019403.213349399.863738406.64082920
5/2019399.258281397.418767401.81910822
4/2019401.132646397.745116403.93865720
3/2019403.445271400.790157406.87672221
2/2019405.158621402.529981409.60566520
1/2019407.591122405.259985411.45599022
12/2018406.452743402.918292408.97456119
11/2018405.780649402.190601408.32915522
10/2018410.195318404.054091414.75533923
9/2018416.730438413.267278420.77950520
8/2018411.952909404.699452418.54633923
7/2018415.972648411.833101420.07823022
6/2018415.617573410.579524421.25926921
5/2018420.561761410.993160427.37766522
4/2018435.214133427.975903439.25149020
3/2018435.655976429.158686438.60934921
2/2018435.182203430.626434440.66055020
1/2018432.078342422.114993440.67995322
12/2017419.321908415.875832424.54205419
11/2017415.456255409.451245422.98000322
10/2017418.353863410.777897424.29993722
9/2017426.326403419.775914435.15767421
8/2017423.595012419.546653431.59857023
7/2017414.050321407.565862421.99470421
6/2017403.772922400.999765410.27797322
5/2017397.649209390.265019404.22097022
4/2017385.994948381.162363394.32806118
3/2017384.018209377.471739390.38020123
2/2017381.467571373.246007387.98115220
1/2017380.404459370.514647386.07659122
12/2016377.524272372.040000385.25147321
11/2016386.246745375.661732398.06776622
10/2016393.470089386.666671400.70322521
9/2016399.411384394.144856402.16753222
8/2016390.479127347.979762404.75062323
7/2016345.912037343.209512348.65549721
6/2016350.920604343.687875355.87512722
5/2016353.482781348.116502361.51860822
4/2016354.316893351.723615356.81059521
3/2016346.866161339.279746355.77962621
2/2016349.057560339.148945374.34366721
1/2016341.818536322.468963375.01126120
12/2015326.453209306.846522339.62312122
11/2015318.328668313.675362327.09941521
10/2015329.851151318.618390339.81392422
9/2015327.220002322.672850329.97791022
8/2015324.703837317.286472335.40112121
7/2015320.654279316.359389326.04269523
6/2015327.053717319.017315332.06505822
5/2015327.150771316.674653344.65705520
4/2015313.598748306.917407326.35581920
3/2015315.311260306.949057326.32973222
2/2015329.669467325.728920334.13275020
1/2015339.007232324.182586350.04758421
12/2014356.491709352.757232364.33923621
11/2014362.145227358.616749364.80505420
10/2014368.307505361.963095373.29996623
9/2014374.725643365.988157382.03338022
8/2014387.003175382.799952390.29774321
7/2014393.518339388.697548397.63238923
6/2014395.695048394.222210397.76668121
5/2014402.999273394.981985412.10267421
4/2014406.123389398.156687409.89005120
3/2014404.154684397.762015410.21684621
2/2014396.331357390.676433399.93341820
1/2014393.945116388.150574396.74570422
12/2013398.368200393.082291401.37183420
11/2013399.815616391.221860404.89797721
10/2013404.591236391.102204413.46912723
9/2013386.465894382.536595392.02530721
8/2013397.828255384.447190402.41026622
7/2013387.437500376.067299403.18328123
6/2013351.661022340.120497387.82997520
5/2013339.492570336.029822344.98499622
4/2013351.893943340.196242357.61980821
3/2013369.639362353.738412379.91951920
2/2013396.520906382.503835407.00508820
1/2013397.617517390.688689404.10451322
12/2012387.663603381.756516396.98377319
11/2012378.733953374.700628383.63099922
10/2012386.014259381.241225390.07931523
9/2012384.406516375.795059392.75543420
8/2012370.619059364.032653377.40801523
7/2012359.907375354.626749367.36010522
6/2012364.966401356.059613370.51667421
5/2012371.579947359.818004379.75930022
4/2012381.755442373.627917392.12275119
3/2012385.498050378.390653391.43030722
2/2012384.459487376.803271395.54784021
1/2012370.607015361.066000380.05295222
12/2011376.790920367.468638388.41040021
11/2011386.432413377.750177396.45816022
10/2011394.528293374.812507407.95064821
9/2011387.676534380.046386398.09775622
8/2011398.481137388.209394405.47574823
7/2011393.092304383.416091401.54690221
6/2011392.952489381.912938400.95134222
5/2011389.924684378.518738404.23953722
4/2011397.776258387.349253408.45061719
3/2011394.227500384.416132405.04749423
2/2011385.325736376.698084398.50919320
1/2011375.569150363.853904383.02098221
12/2010371.373773363.370971384.15075223
11/2010379.765380362.847786401.43553922
10/2010395.696210390.572107400.90616321
9/2010374.396346362.388890390.21632322
8/2010367.476504357.576996378.21254222
7/2010360.604517342.677266372.60153922
6/2010337.447191328.370450346.69580922
5/2010342.263062334.530286359.43036321
4/2010356.452253347.368871361.36228020
3/2010356.542848348.461298365.10249423
2/2010357.186618349.092950365.36798520
1/2010373.048906362.948636381.51427920
12/2009381.625434370.360629395.38690922
11/2009389.360052384.066735394.84411721
10/2009384.317938374.976219392.06807822
9/2009375.420432362.451437381.37344122
8/2009369.312633361.231295377.49593821
7/2009368.467952361.500753374.25874323
6/2009367.012591359.848821374.37927322
5/2009359.486427346.508852370.66387720
4/2009344.084959335.413911353.71422620
3/2009336.393343318.950408352.41746122
2/2009325.283580318.705000330.38116620
1/2009339.357481323.189038357.71120321
12/2008340.379264311.067000370.55058321
11/2008312.116979301.288453321.84889520
10/2008315.259979301.953953328.60848323
9/2008327.283013316.255058338.24551622
8/2008339.081919327.690576355.80636221
7/2008360.258581350.342153368.06971423
6/2008363.176520351.613224371.85211921
5/2008370.402031360.097821390.24905421
4/2008379.707453366.818696397.55897122
3/2008385.289898374.718193396.87689319
2/2008369.083477357.812028383.91587621
1/2008362.982540354.786068368.31626422
12/2007363.436022354.249009378.29781319
11/2007371.572210358.880801381.81413622
10/2007361.626266353.258324374.17975023
9/2007347.165660330.223572355.91545820
8/2007333.700721321.710409347.09924923
7/2007352.148240329.009196358.01038122
6/2007346.051038341.196716354.44927621
5/2007346.635432341.389431362.41710022
4/2007359.945424355.332455369.57442319
3/2007353.465697347.997481361.67926122
2/2007348.306203343.803600357.20330720
1/2007348.455851344.426038358.43080322
12/2006356.514360351.695866361.41652119
11/2006346.478186340.481138358.97496322
10/2006340.458329335.424036348.36361222
9/2006342.284414337.864119348.90396721
8/2006343.900621339.113936348.02444123
7/2006341.532727332.689551347.13127921
6/2006339.608144333.206034347.25541322
5/2006342.741467337.244221348.06947822
4/2006323.572659317.928475335.98541018
3/2006316.417725306.736449321.48603323
2/2006322.496546316.686661327.37908820
1/2006334.792078313.109000342.79047022
12/2005328.982621311.868147339.51957121
11/2005327.102656316.401835340.39928722
10/2005322.316272316.619360329.26933421
9/2005327.101750317.024658336.23091522
8/2005328.990299321.908902334.22437723
7/2005321.951114316.381540326.86430121
6/2005320.532115317.667775324.64618022
5/2005337.248071324.899180346.03961122
4/2005345.146206341.678777349.50164521
3/2005346.623562342.768817353.45428021
2/2005337.311853329.281215347.22776420
1/2005340.040349333.861434353.07138521
12/2004345.322342333.810816356.16062523
11/2004333.950632326.619652344.24542922
10/2004325.641363311.374774345.13804521
9/2004316.863651307.348931330.18822622
8/2004318.128131307.233863333.40233022
7/2004311.386333309.238681321.66684422
6/2004309.754723305.534860312.81800722
5/2004306.917598300.320813312.95289321
4/2004312.038100300.855542318.88099120
3/2004323.746562318.055645324.79196023
2/2004324.289468317.853481329.72796320
1/2004330.578608315.855158334.86965521
12/2003316.750163311.080707324.70773021
11/2003303.656423294.433642315.61558820
10/2003304.991634298.991618310.71695623
9/2003293.971164280.820459308.77560522
8/2003296.123651281.400465301.07733221
7/2003304.836488299.804428306.24124823
6/2003307.784454296.978995311.79821721
5/2003299.437594293.949041307.66546021
4/2003289.277466285.521215298.10067420
3/2003288.904571284.007000298.79100021
2/2003284.141100282.459000286.81100020
1/2003281.058273274.359000285.91800022
12/2002267.137300261.278000274.32000020
11/2002266.866762261.177000270.35400021
10/2002262.291304259.249000266.10300023
9/2002262.465000257.440000268.24000021
8/2002262.815364259.811000265.15500022
7/2002267.398826262.694000277.99900023
6/2002262.389450257.775000275.79900020
5/2002252.745045246.633000266.26900022
4/2002242.305667239.075000247.05900021
3/2002237.648950232.423000241.08100020
2/2002235.268150232.538000239.25000020
1/2002234.560136226.853000238.65700022
12/2001233.183368227.299000237.80000019
11/2001229.849727223.991000240.39100022
10/2001242.337565238.715000246.09200023
9/2001238.633550226.819000248.19400020
8/2001234.483522228.080000242.72000023
7/2001225.455818219.269000232.82900022
6/2001222.448857219.111000228.07000021
5/2001227.111955219.540000232.82900022
4/2001229.671526224.687000233.02200019
3/2001232.585636219.749000239.26000022
2/2001235.095800232.029000239.10800020
1/2001241.798682235.862000246.66600022
12/2000230.978526224.761000242.73500019
11/2000218.913273215.607000222.37800022
10/2000218.033864211.849000229.57700022
9/2000215.525952209.590000223.20000021
8/2000223.772870220.829000229.96900023
7/2000233.252810229.103000236.59100021
6/2000234.578636230.108000238.01100022
5/2000239.081318219.319000240.02238122
4/2000240.022381240.022381240.02238118
3/2000240.022381240.022381240.02238123
2/2000240.022381240.022381240.02238121
1/2000240.022381240.022381240.02238121
12/1999244.450654244.450654244.45065423
11/1999244.450654244.450654244.45065422
10/1999244.450654244.450654244.45065421
9/1999244.450654244.450654244.45065422
8/1999244.450654244.450654244.45065422
7/1999244.450654244.450654244.45065422
6/1999244.450654244.450654244.45065422
5/1999244.450654244.450654244.45065421
4/1999244.450654244.450654244.45065422
3/1999244.450654244.450654244.45065423
2/1999244.450654244.450654244.45065420
1/1999244.450654244.450654244.45065421
12/1998207.971108207.773616208.19168223
11/1998207.938116207.653003208.31826021
10/1998208.102908207.807931208.45369922
9/1998207.430265206.861910207.66518722
8/1998206.938524206.464933207.19331521
7/1998206.655541206.129890207.07129323
6/1998206.660893206.178206207.11419822
5/1998207.049093206.386473207.32487721
4/1998206.068141205.598381206.47693622
3/1998206.040810205.502396206.39945022
2/1998206.456321206.331943206.73493920
1/1998206.507436206.195100206.80088122
12/1997188.940979188.715635189.30071223
11/1997189.151842188.909220189.46298920
10/1997189.573090189.214908189.85339123
9/1997189.599215189.159923189.91651422
8/1997188.954193188.162777189.30438521
7/1997188.634552188.044914189.29500623
6/1997189.734688189.286155189.97057421
5/1997190.136166189.805798190.46416322
4/1997190.125082189.886037190.44443222
3/1997190.552472190.237645190.93226921
2/1997190.586970190.327483191.09933420
1/1997191.084246190.661985191.36556823
12/1996181.658360181.264604182.10299322
11/1996182.122104181.638741182.42620421
10/1996182.798013182.474491183.10394223
9/1996183.313218183.065169183.50711421
8/1996183.656539183.561598183.78295122
7/1996183.401041183.101748183.71076023
6/1996183.277862183.140815183.37925720
5/1996183.530037183.230577183.72693123
4/1996183.819468183.632737183.94185322
3/1996183.935173183.826562184.04154921
2/1996183.939788183.814308184.11939421
1/1996184.059388183.978107184.18534123
12/1995162.972611162.934391163.02806521
11/1995162.963053162.748130163.16079722
10/1995162.771200162.511251162.99202422
9/1995162.544606162.372074162.77546421
8/1995162.629384162.452139162.93076623
7/1995162.870192162.732881162.95614921
6/1995162.685062162.465747162.95654822
5/1995162.625526162.377938162.96761223
4/1995162.670409162.542313162.79623220
3/1995162.441030161.992047162.66958023
2/1995161.942547161.651489162.17244620
1/1995161.654187161.546816161.76242822
12/1994139.457908139.384476139.61271122
11/1994139.507457139.453418139.57337622
10/1994139.556714139.488550139.68319521
9/1994139.654694139.529192139.82995122
8/1994139.709265139.571610139.88367923
7/1994139.655885139.485544139.79318821
6/1994139.361715139.190830139.51872922
5/1994139.318728139.203323139.40040122
4/1994139.202897139.088644139.38126321
3/1994139.122322138.923866139.38126323
2/1994138.909398138.701392139.03903120
1/1994138.705301138.622639138.84593821
12/1993147.415687147.287963147.49434323
11/1993147.525941147.379001147.68434822
10/1993147.788761147.627742147.90601721
9/1993147.765834147.597177147.97243022
8/1993147.447350147.245873147.64179322
7/1993147.458371147.252099147.65824622
6/1993147.972713147.664536148.16458522
5/1993148.008085147.840261148.14137321
4/1993148.093138147.891079148.26685322
3/1993148.441005148.218404148.69606523
2/1993148.744097148.546775148.88495320
1/1993148.110363147.779161148.59261621
12/1992118.270893118.100308118.45702823
11/1992118.471156118.408625118.60076121
10/1992118.291377117.936386118.57052622
9/1992117.361369116.839289118.11033622
8/1992116.882490116.795016116.96273021
7/1992116.712899116.551824116.80456723
6/1992116.478527116.424231116.55733122
5/1992116.402012116.360510116.47655821
4/1992116.535417116.370512116.77054422
3/1992116.658285116.593210116.68774822
2/1992116.598648116.566657116.63167620
1/1992116.671801116.591276116.75130323
12/1991111.666372111.546757111.73078822
11/1991111.552148111.473942111.68060421
10/1991111.461244111.440260111.48647923
9/1991111.401025111.332491111.46234221
8/1991111.367393111.278806111.40393222
7/1991111.324289111.264586111.36049023
6/1991111.359497111.278107111.41975420
5/1991111.278545111.228595111.33454323
4/1991111.217353111.155353111.31816922
3/1991111.367352111.213115111.44192821
2/1991111.447525111.373957111.49341120
1/1991111.397063111.307654111.50048823
12/199096.20261096.12712196.25332921
11/199096.08924396.02904396.16827422
10/199095.94145195.70608496.06668323
9/199095.98554295.90024396.12410020
8/199095.89231295.73300096.02192423
7/199095.97923295.85736496.16668122
6/199096.26568796.15211596.37693021
5/199096.56601696.34537496.72747323
4/199096.65762896.52271196.74835121
3/199096.58898896.26467596.79534622
2/199096.28267296.21472696.35889920
1/199096.42880496.31636096.60282723
12/198996.96480496.85320097.14472821
11/198996.62703696.43578496.93001422
10/198996.33258696.09583796.59507422
9/198996.04324195.98964296.08959621
8/198996.03087095.94383096.07172023
7/198996.02064695.89983996.15466921
6/198996.01911095.84292096.18964622
5/198995.67096495.62096495.83881523
4/198995.63388795.57546595.66447820
3/198995.55568195.48119195.65693623
2/198995.38902195.28424195.60777020
1/198995.37356895.28092995.52998722
12/198896.52974096.43459796.62533322
11/198896.67863696.54008196.72072322
10/198896.68827996.61233896.77649621
9/198896.76081896.65572496.82621422
8/198896.56638296.45321196.74883023
7/198896.79162496.55074696.99958021
6/198896.85232796.78285796.92975822
5/198896.70934296.62834996.81593722
4/198896.80328496.73460296.88038821
3/198897.04264796.87094497.32640323
2/198897.37747697.33809497.43555321
1/198897.40050897.36599397.44704321
12/198778.40726478.36723378.47450223
11/198778.40420178.36350878.43784221
10/198778.42666478.40002378.45093522
9/198778.47235078.44340378.51145622
8/198778.51853778.45668178.56951021
7/198778.51732778.45693178.56837623
6/198778.54119678.47135078.64827922
5/198778.50086178.44710178.60792121
4/198778.59836878.51776778.72508522
3/198778.69746178.56860778.92262722
2/198779.08202478.94617979.21085420
1/198779.03815778.87800979.19521622
12/198665.83446065.73707965.94454023
11/198665.77503065.62359765.89372020
10/198665.82602165.65899865.92272323
9/198665.48405165.31791565.70066822
8/198665.34634165.23135965.42487121
7/198664.95685464.71753365.22649523
6/198664.72068564.58876164.77153921
5/198664.67755964.59677764.74329422
4/198664.65922964.45291464.80088222
3/198664.86365064.61949865.18084921
2/198664.85851964.77286465.02576720
1/198664.53310764.34198664.88640723
12/198553.03642452.83987653.18340522
11/198552.87886152.83091052.92352221
10/198552.82592452.78229452.86362423
9/198552.64141652.55816452.82655821
8/198552.63992352.56609652.71922922
7/198552.41804352.32777352.51830223
6/198552.58436452.52166352.65209920
5/198552.64803952.55566552.71285123
4/198552.73171852.64230752.81811922
3/198552.95223552.69109453.14618521
2/198553.12496753.03523453.19584020
1/198553.18259253.05354653.28054723
12/198451.43859751.36627351.54161921
11/198451.37176551.31827451.44351922
10/198451.32587551.21957051.43041323
9/198451.24107851.17279751.29858220
8/198451.27836051.24317551.34085423
7/198451.32929251.26684451.43471722
6/198451.30203251.26081851.34697121
5/198451.22845251.16178251.29091123
4/198451.31952151.26429651.37163121
3/198451.27639951.12656551.34556822
2/198451.09978251.03410851.15117321
1/198451.01592250.98342451.04252122
12/198351.24887851.21782251.28534122
11/198351.21917951.18149651.26265722
10/198351.31920551.27380451.38774521
9/198351.18490251.13411151.25345722
8/198351.17437351.13047151.27211723
7/198351.27429051.16953451.37789421
6/198351.28346651.09547451.44018122
5/198351.38698251.11229751.48455122
4/198351.62511551.44639351.88351221
3/198351.94566251.85015252.02414523
2/198351.79001551.70558951.88549820
1/198351.71842251.57225651.85725221
12/198254.43103054.26758354.58836123
11/198254.01762353.83136254.30946022
10/198253.82906953.80790053.85550321
9/198253.85138453.81747753.87807422
8/198253.88680653.84860953.92581622
7/198253.89711153.85661653.96642022
6/198253.95592353.87642854.09078622
5/198254.15456254.09367154.24855421
4/198254.06534953.97764554.16462522
3/198254.01384553.94537254.09122523
2/198253.99899653.98128354.02742420
1/198254.08990354.03666054.15528321
12/198161.04100660.96379961.14301423
11/198161.18055060.97967161.33827121
10/198161.35701861.23879861.45572422
9/198161.25673660.86780361.57367422
8/198160.78224860.70343160.83707121
7/198160.75708060.59382060.83767723
6/198160.54610860.34366660.62996822
5/198160.38331860.31769860.48336821
4/198160.54734660.48336860.62561322
3/198160.57523960.46921460.64668822
2/198160.29862860.09291560.62324920
1/198160.47672360.13143860.71086722
12/198063.45764463.34745263.57876123
11/198063.48269063.23567863.69973920
10/198063.76613963.40660463.99939823
9/198064.02354963.91238864.10659622
8/198064.14109464.02367464.25885821
7/198064.30800864.26359464.35070223
6/198064.33209064.25610064.37779521
5/198064.33352464.20505464.40513022
4/198064.31126264.20442464.41776722
3/198064.42774064.21775864.57224421
2/198064.56250264.49179064.63901321
1/198064.75116364.64235164.91353623
3/197961.28260761.19545061.3852628
2/197961.33150760.52382661.87312020
1/197961.68976861.11173662.94484323
12/197860.99327859.28416762.93774421
11/197860.53772359.38177464.63334722
10/197862.38231960.03494266.17228422
9/197859.14167358.23459659.91114321
8/197858.68686957.66331660.60756123
7/197857.27986456.83399157.77466421
6/197856.28368055.93068856.67277222
5/197855.71936555.11078956.45307123
4/197857.08752956.07880958.00182020
3/197856.93781155.81679657.74452123
2/197855.88531155.15484057.09651020
1/197855.40295754.71382856.63576022
12/197753.72913352.55936754.92763822
11/197752.22257051.91387452.55123622
10/197751.78037351.37094352.21486221
9/197751.06302850.89727251.28077822
8/197751.31360050.90060851.77051823
7/197751.70861350.89530652.30421621
6/197750.70682950.60644850.91805622
5/197750.70161450.52964050.81476422
4/197750.47118450.26821550.73855321
3/197750.25076550.15852650.32471223
2/197750.10038949.87616450.24434220
1/197750.32340349.77592151.13186321
12/197649.83810249.44214050.18532123
11/197649.44000349.26794549.68862322
10/197649.30864748.91381349.52652921
9/197648.87621648.55827849.23887522
8/197648.40257948.18862348.58735222
7/197648.19023447.90690748.46571522
6/197648.32718848.14042148.44615822
5/197648.61537148.21128249.11799921
4/197648.83139148.60291449.20325222
3/197649.23753448.41383350.11837723
2/197650.32867750.03004250.61937620
1/197650.65837350.07096051.07343622
12/197548.57061748.35219448.74246123
11/197549.17615848.51697949.77879520
10/197549.21335948.30244349.75217023
9/197548.78214947.62007149.54494422
8/197549.63043649.34730049.98673921
7/197551.56436449.61992153.50091723
6/197554.18231553.65935054.35492621
5/197553.98013953.27681354.60155822
4/197553.20887052.81731853.81001022
3/197553.94572453.51072154.60979021
2/197553.32291652.22045354.53197620
1/197552.43959751.41464653.77756423
12/197453.36054152.35233754.37674622
11/197452.22317651.63281652.93489521
10/197451.27525750.75350351.68953923
9/197450.47303450.26567850.77888121
8/197451.15750650.44341252.11279622
7/197452.00341151.70528652.59867223
6/197451.68226751.09156252.18338920
5/197452.70877551.66500953.97800923
4/197451.79575351.14776552.80280822
3/197450.87023549.85487652.15464421
2/197449.39667648.58509050.53979720
1/197448.45562946.98732550.76802523
12/197350.64364549.92176751.20110321
11/197352.50846251.10451654.84660122
10/197355.35088554.66236555.88608123
9/197354.85662754.16925455.76981520
8/197354.70763353.40135456.34398023
7/197356.39715855.00864957.78178022
6/197353.16803152.11359555.27373121
5/197350.71649049.90311251.67906823
4/197350.03311749.70106650.23174121
3/197350.73526350.18363050.91802522
2/197348.29837346.50993150.69348020
1/197346.02886745.82731846.50530723
12/197252.06165951.95543952.16935121
11/197252.11313452.06058452.19877922
10/197252.20764352.02900252.39753522
9/197252.45403252.29633752.53613621
8/197252.54107952.45206052.60908023
7/197252.69654952.59944652.78082421
6/197252.72289652.32238452.92802022
5/197252.74064352.63823152.83380223
4/197252.65433652.42573252.79847220
3/197252.76773152.55868453.10109023
2/197252.49267152.23136352.63131121
1/197251.83196751.33434152.21994021
12/197155.75318754.92134056.50862323
11/197154.68570654.54227154.95260622
10/197154.59451854.49070354.68110421
9/197154.20380353.83499054.76419822
8/197153.62037353.10418054.07307122
7/197153.02471252.92481353.12959622
6/197152.83995652.62198452.93648922
5/197152.71328652.40037653.03958121
4/197152.37784152.32618252.40863622
3/197152.39526652.35004852.41864323
2/197152.36974352.33718552.41582220
1/197152.32862152.26974052.37904821
12/197052.37211052.31208952.43790623
11/197052.45031152.43291252.46983321
10/197052.41896352.39832552.44219922
9/197052.39485252.37096952.42637422
8/197052.34429352.31321752.41246721
7/197052.31786952.29038552.34619123
6/197052.30175452.25646852.32781622
5/197052.29779152.27411952.32915221
4/197052.23332952.13172452.29408722
3/197052.09115552.01257652.13872222
2/197052.01428751.99905952.03153020
1/197052.00883351.97735552.03418222
12/196948.65534448.61098248.73923023
11/196948.65865648.62874548.69106920
10/196948.44964748.17916148.66859623
9/196947.67718447.64342648.09563922
8/196948.04073147.59399548.96000721
7/196948.95164448.90436748.99026723
6/196948.95126748.92423048.97976721
5/196948.95919148.53042349.05393922
4/196948.96258648.91033649.03663322
3/196948.94640148.92948948.96970521
2/196949.01173848.96490849.06492620
1/196949.10052249.06835649.13068423
12/196846.71393046.69046746.75824422
11/196846.69315546.66179646.75386421
10/196846.65533746.62408846.69142923
9/196846.69371346.66195546.72744221
8/196846.62183246.58911046.69785122
7/196846.63986646.61616846.68213623
6/196846.67543746.62140246.74418720
5/196846.80901446.73048046.87489223
4/196846.83581346.79831146.87774522
3/196846.86251746.81774046.91226721
2/196846.82514746.80429246.84766621
1/196846.81769646.77797646.88766023
12/196747.08078947.03598147.11945321
11/196747.44354447.10338647.69092822
10/196747.60877547.60204747.62010122
9/196747.60087647.59106247.61304721
8/196747.59797247.58369147.61474623
7/196747.59628147.56293847.62491121
6/196747.63557947.61246847.65658522
5/196747.62128947.59553147.64831623
4/196747.56343947.53460947.60202020
3/196747.53985547.52768147.54895723
2/196747.53599547.51553247.56744720
1/196747.49068947.47591247.51651122
12/196647.52034847.50262647.53821622
11/196647.52918747.50195447.55764622
10/196647.52184647.49692747.54265221
9/196647.56938947.50153847.62274722
8/196647.63648647.59772947.65597423
7/196647.63120647.59981247.65531621
6/196647.57413847.54784547.59522822
5/196647.52924047.51264247.54295422
4/196647.52971747.51929647.54007021
3/196647.55226747.53250447.56888723
2/196647.55745047.54647547.57273220
1/196647.58119547.54848647.60870321
12/196547.62581547.60325047.64001623
11/196547.63348647.62313747.64222322
10/196547.61189947.59744947.62884821
9/196547.59338347.57129847.60671122
8/196547.58019347.56896047.60798722
7/196547.59654447.57801447.61747422
6/196547.61407547.59581547.63659622
5/196547.66333647.62507147.68403721
4/196547.69106047.68121047.70242522
3/196547.68075747.66091547.69837023
2/196547.69027247.68381647.70233820
1/196547.68782647.67824947.69607021
12/196447.69313547.68665347.70199223
11/196447.68065847.67008247.69509821
10/196447.67382047.66302247.68306122
9/196447.65818447.64925847.66562722
8/196447.65295747.64607647.66477521
7/196447.65607447.64386947.66371723
6/196447.65356847.64043047.67008622
5/196447.67595947.67054747.68075821
4/196447.67907947.67458447.68263322
3/196447.69464547.67686347.71910222
2/196447.71262147.70509447.72066620
1/196447.70926347.70206147.71754823
12/196347.71878547.70510347.72448522
11/196347.71427447.70426447.72133521
10/196347.69208347.67882947.70278523
9/196347.69674147.68456247.70478121
8/196347.70111747.69164747.70758322
7/196347.70708047.69834247.71911123
6/196347.70987747.69843947.72564320
5/196347.71537247.70094147.73047423
4/196347.70131947.69490047.71249422
3/196347.68722947.67197447.69918121
2/196347.67283047.66073547.68142120
1/196347.67058747.64949847.69426423
12/196247.70601747.67863147.74886121
11/196247.65523047.62556847.67711222
10/196247.66268147.64315247.68288123
9/196247.67750047.66844347.68353520
8/196247.69376047.67595147.71067223
7/196247.74115447.70259147.76116722
6/196247.72369647.70489147.74294221
5/196247.71316447.69971547.73502923
4/196247.70614147.69727347.71349021
3/196247.69545447.68139847.71889022
2/196247.68253347.67485147.69248520
1/196247.70660247.68089647.72333223
12/196147.70295747.68529047.72333221
11/196147.67285547.65264847.69538422
10/196147.66600847.65443347.68101222
9/196147.65026847.63794847.66757321
8/196147.67450147.63105447.73170723
7/196147.72809747.71737347.73912821
6/196147.73631947.71711047.74775822
5/196147.74029547.72709747.75040823
4/196147.73909747.72372447.74916620
3/196147.62155146.95251047.77640623
2/196146.98039146.94240747.01775020
1/196147.03097646.98182547.04729422
12/196047.04582247.03159947.06087022
11/196047.05765247.04230547.07643222
10/196047.02734847.00509447.06623121
9/196047.04713847.03465947.05813822
8/196047.02753847.01102047.03524223
7/196047.04135147.03225747.04751421
6/196047.03256547.02792147.04210822
5/196047.03208947.02306147.03888122
4/196047.03604047.03006747.04044921
3/196047.01736947.00911847.02881223
2/196047.00872447.00032447.01522421
1/196046.99330346.97026647.01765121

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MRO com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).