fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=0.3971 MTL-Malta (->Euro)1 USD=0.397096 MTL
1 MTL-Malta (->Euro)=2.5183 USD-Esta Unidos1 MTL=2.518286 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia USD/MTL=Min USD/MTL=Max USD/MTL=Nb dias úteis
3/20240.3948660.3924490.39709620
2/20240.3977010.3944680.40072821
1/20240.3934490.3885070.39665523
12/20230.3933700.3862700.39908921
11/20230.3972540.3908060.40742122
10/20230.4064420.4037810.41006822
9/20230.4018430.3958870.40746021
8/20230.3935470.3896000.39739023
7/20230.3882700.3814300.39461321
6/20230.3960710.3908060.40185322
5/20230.3948940.3876650.40185323
4/20230.3916190.3882610.39494020
3/20230.4010390.3943600.40711223
2/20230.4006930.3906990.40676520
1/20230.3986900.3937450.40885722
12/20220.4054390.4024940.41065621
11/20220.4210180.4103030.44017222
10/20220.4369610.4277170.44271421
9/20220.4335840.4219160.44882422
8/20220.4239160.4152640.43245723
7/20220.4218030.4106170.42908521
6/20220.4063570.3996090.41330522
5/20220.4058600.3988290.41338522
4/20220.3968880.3884360.40944219
3/20220.3896170.3846080.39414223
2/20220.3785280.3744770.38457420
1/20220.3794460.3745090.38543721
12/20210.3797860.3786050.38139723
11/20210.3761680.3699910.38309822
10/20210.3700420.3683400.37194621
9/20210.3647460.3616070.37075722
8/20210.3646940.3611810.36783522
7/20210.3631460.3610290.36486522
6/20210.3563910.3511660.36124222
5/20210.3534650.3500490.35760121
4/20210.3584000.3539450.36548620
3/20210.3608050.3561770.36614123
2/20210.3548640.3511660.35825820
1/20210.3527410.3479490.35585220
12/20200.3527730.3495640.35870722
11/20200.3626640.3583470.36843521
10/20200.3645860.3620950.36698622
9/20200.3640680.3581380.36900522
8/20200.3629580.3595480.36611021
7/20200.3745960.3623400.38330423
6/20200.3814560.3774070.38620022
5/20200.3938130.3855060.39812720
4/20200.3952420.3915900.39853320
3/20200.3881660.3747380.40095322
2/20200.3936980.3879450.39786820
1/20200.3867540.3835090.39023722
12/20190.3862960.3821430.38945820
11/20190.3884800.3847460.39091221
10/20190.3884350.3842300.39392523
9/20190.3901420.3868960.39425121
8/20190.3858560.3825520.38900022
7/20190.3826870.3782710.38623523
6/20190.3801450.3767770.38381820
5/20190.3838340.3817700.38557622
4/20190.3820080.3792070.38595720
3/20190.3798350.3770090.38268921
2/20190.3782090.3742480.38126120
1/20190.3760460.3721720.37853822
12/20180.3771070.3748040.38041619
11/20180.3776870.3737270.38122722
10/20180.3738410.3698950.37930723
9/20180.3682380.3645240.37130320
8/20180.3717580.3666100.37920723
7/20180.3673770.3641530.37046922
6/20180.3676250.3627070.37220421
5/20180.3634780.3575410.37143122
4/20180.3497180.3465450.35567520
3/20180.3480090.3456240.35272421
2/20180.3476880.3436320.35148220
1/20180.3519620.3446260.35978922
12/20170.3627100.3579590.36579819
11/20170.3657680.3591870.37130322
10/20170.3651910.3620950.36992722
9/20170.3603310.3559700.36564221
8/20170.3636040.3563250.36661023
7/20170.3729930.3660160.37893921
6/20170.3823150.3761500.38512622
5/20170.3883040.3818380.39530422
4/20170.4004090.3927720.40584218
3/20170.4018320.3942510.40831323
2/20170.4033980.3972060.40835220
1/20170.4044890.3991630.41338522
12/20160.4072500.3989040.41422221
11/20160.3976720.3869310.40699722
10/20160.3893900.3820750.39486821
9/20160.3828950.3800460.38516122
8/20160.3829210.3786050.38752523
7/20160.3878650.3847810.39091221
6/20160.3823540.3769430.39034422
5/20160.3795890.3710780.38540322
4/20160.3786060.3755250.38153221
3/20160.3868490.3770750.39545021
2/20160.3870570.3783380.39443221
1/20160.3953250.3931320.39964620
12/20150.3947200.3906280.40500022
11/20150.3999260.3891410.40580421
10/20150.3821720.3752950.39277222
9/20150.3825950.3759520.38543722
8/20150.3855020.3731100.39446821
7/20150.3904450.3838180.39559523
6/20150.3828800.3764470.39227022
5/20150.3851110.3759520.39519520
4/20150.3983440.3827910.40684220
3/20150.3962530.3823820.40665022
2/20150.3782590.3750330.38194020
1/20150.3695690.3564730.38337221
12/20140.3481650.3424260.35359521
11/20140.3442090.3423720.34640520
10/20140.3387700.3347890.34278223
9/20140.3327920.3264390.34117522
8/20140.3224040.3198480.32579521
7/20140.3170930.3136320.32087623
6/20140.3158410.3143210.31734221
5/20140.3126450.3076760.31549921
4/20140.3108090.3094720.31335820
3/20140.3105870.3079190.31262721
2/20140.3143240.3107940.31811820
1/20140.3154280.3136550.31762422
12/20130.3132860.3107720.31715420
11/20130.3181740.3154070.32121221
10/20130.3148680.3109740.31816523
9/20130.3216600.3169440.32728521
8/20130.3225570.3205650.32515322
7/20130.3282470.3231710.33505023
6/20130.3255320.3202300.33002820
5/20130.3307080.3254490.33400822
4/20130.3295890.3269860.33492021
3/20130.3311710.3279600.33623120
2/20130.3214000.3146440.32828620
1/20130.3231170.3168270.32992622
12/20120.3272480.3227330.33266219
11/20120.3346860.3303830.33819122
10/20120.3308970.3272100.33338523
9/20120.3339920.3278350.34158220
8/20120.3462390.3404170.35059223
7/20120.3493960.3409040.35511622
6/20120.3427370.3379250.34840121
5/20120.3357830.3269110.34612622
4/20120.3261830.3223210.32962219
3/20120.3252170.3214290.32878922
2/20120.3246640.3190870.33068921
1/20120.3327090.3258200.33885922
12/20110.3258140.3177410.33307521
11/20110.3167380.3108840.32451422
10/20110.3133260.3031780.32569621
9/20110.3118680.3005250.31965722
8/20110.2993210.2963350.30354223
7/20110.3009970.2960690.30719121
6/20110.2983980.2929980.30472722
5/20110.2992830.2884690.30620522
4/20110.2973160.2888960.30358519
3/20110.3067490.3020900.31169723
2/20110.3145490.3103220.31942020
1/20110.3214640.3129920.33271321
12/20100.3247490.3195390.32861323
11/20100.3144210.3013900.33028222
10/20100.3089150.3044460.31324321
9/20100.3287160.3145520.33811122
8/20100.3330330.3239270.34041722
7/20100.3363380.3284870.34984922
6/20100.3516800.3464610.35948822
5/20100.3418310.3242940.35122321
4/20100.3202600.3153140.32412220
3/20100.3164200.3118780.32186223
2/20100.3137180.3069940.31825920
1/20100.3008450.2947880.30738920
12/20090.2938730.2839290.30071422
11/20090.2879100.2846250.29287821
10/20090.2897720.2858190.29531522
9/20090.2948550.2904010.30189922
8/20090.3008960.2979180.30507421
7/20090.3047540.3008620.30891623
6/20090.3063070.3015170.31018822
5/20090.3145930.3045110.32466220
4/20090.3255120.3180940.33196720
3/20090.3292570.3140220.34193522
2/20090.3358170.3300280.34095820
1/20090.3244320.3096060.33552221
12/20080.3199150.2937190.34049821
11/20080.3372090.3318900.34275420
10/20080.3226710.3048790.34454323
9/20080.2988320.2914260.30809522
8/20080.2867990.2756520.29408121
7/20080.2722420.2684800.27538623
6/20080.2760440.2719840.27993021
5/20080.2759720.2723810.27972921
4/20080.2725820.2693220.27650422
3/20080.2765460.2715030.28250919
2/20080.2911280.2830490.29580421
1/20080.2917010.2882180.29643722
12/20070.2946660.2912290.29918519
11/20070.2923870.2886240.29765022
10/20070.3017560.2971550.30583523
9/20070.3089860.3027500.31612720
8/20070.3151620.3106820.32025423
7/20070.3130120.3103450.31594122
6/20070.3199380.3172480.32309821
5/20070.3177390.3153140.31989622
4/20070.3176370.3145290.32152519
3/20070.3242130.3215250.32813622
2/20070.3283710.3244900.33214720
1/20070.3302830.3235120.33297122
12/20060.3249200.3220310.32783519
11/20060.3333160.3252270.33797822
10/20060.3404280.3370500.34302822
9/20060.3372320.3340340.33926021
8/20060.3350990.3323010.33755323
7/20060.3384840.3355480.34393521
6/20060.3393970.3313010.34338522
5/20060.3362030.3324300.34093122
4/20060.3498870.3424260.35588218
3/20060.3571720.3523180.36036323
2/20060.3596100.3550280.36221720
1/20060.3547310.3491950.36301422
12/20050.3621160.3571550.36701721
11/20050.3642840.3565320.36796122
10/20050.3573280.3535080.35975921
9/20050.3503310.3423170.35760122
8/20050.3492530.3446260.35243423
7/20050.3566390.3522610.36127221
6/20050.3529180.3483450.35614722
5/20050.3382540.3314030.34814722
4/20050.3322830.3289750.33559721
3/20050.3271030.3226940.33320421
2/20050.3311500.3254880.33688520
1/20050.3294490.3215370.33325621
12/20040.3226160.3183450.32719323
11/20040.3324850.3252350.33868622
10/20040.3441130.3368510.34931121
9/20040.3500860.3456360.35451422
8/20040.3500050.3458700.35425222
7/20040.3472890.3432160.35331822
6/20040.3503530.3462940.35413722
5/20040.3547530.3479500.36061721
4/20040.3547020.3459170.35963120
3/20040.3479430.3418780.35146723
2/20040.3387960.3334110.34403320
1/20040.3410250.3357500.34672321
12/20030.3503520.3418050.35799621
11/20030.3654220.3575950.37281220
10/20030.3661530.3632970.36920323
9/20030.3802400.3674050.39330422
8/20030.3829470.3757020.39238221
7/20030.3758430.3702640.38301323
6/20030.3674600.3622410.37360921
5/20030.3709300.3626590.38037121
4/20030.3909160.3828040.39926320
3/20030.3918480.3838450.39924321
2/20030.3914190.3859760.39427320
1/20030.3949030.3871920.40252522
12/20020.4090480.3987790.42442420
11/20020.4142180.4099350.41977821
10/20020.4208770.4177960.42401223
9/20020.4210120.4153380.42719521
8/20020.4234370.4195280.42642122
7/20020.4193550.4128720.42611823
6/20020.4323450.4192480.43992320
5/20020.4432320.4375200.44739822
4/20020.4524310.4464480.45578021
3/20020.4565860.4538570.45982220
2/20020.4580400.4554240.46049620
1/20020.4539310.4476540.46246222
12/20010.4511270.4465690.45442119
11/20010.4521080.4446520.45664522
10/20010.4466330.4411760.45313423
9/20010.4445560.4400690.45194820
8/20010.4490780.4422740.45680723
7/20010.4612090.4551050.46779622
6/20010.4642330.4601710.46775321
5/20010.4567790.4507220.46426922
4/20010.4515830.4481040.45659619
3/20010.4461960.4375730.45425722
2/20010.4424740.4358620.44729920
1/20010.4367740.4312210.44445722
12/20000.4480920.4379160.45632519
11/20000.4614010.4552120.46704722
10/20000.4637980.4555970.47575022
9/20000.4561440.4398200.46826321
8/20000.4461710.4411700.45278023
7/20000.4359630.4308520.44249121
6/20000.4328120.4251140.43819022
5/20000.4426360.4343410.44946522
4/20000.4279000.4229300.43841518
3/20000.4242440.4213340.42893023
2/20000.4185150.4131900.42411021
1/20000.4094500.4034460.41803721
12/19990.4115570.4078740.41407923
11/19990.4063780.3999240.41259822
10/19990.3964370.3927130.40294721
9/19990.4023720.3966490.40687122
8/19990.4000420.3954090.40593322
7/19990.4077250.3970840.41811522
6/19990.4484960.4443520.45273822
5/19990.4379440.4309790.44511721
4/19990.4348160.4282830.43985922
3/19990.4276780.4226430.43529223
2/19990.4153180.4103460.42430020
1/19990.4008830.3947540.40883221
12/19980.3660440.3620460.36870223
11/19980.3684040.3623610.37370421
10/19980.3593430.3538820.36419122
9/19980.3717340.3639260.38221222
8/19980.3894070.3849660.39283521
7/19980.3908630.3846450.39702023
6/19980.3894240.3857830.39450122
5/19980.3869590.3838570.38976921
4/19980.3933150.3888400.40084922
3/19980.3955880.3920710.39857722
2/19980.3940960.3898470.39756520
1/19980.3941040.3870290.39891122
12/19970.4349780.4327470.43839223
11/19970.4244870.4184290.43166120
10/19970.4317190.4213710.43742023
9/19970.4397360.4327740.44752322
8/19970.4509010.4408330.46093421
7/19970.4378310.4275020.45048323
6/19970.4254850.4232670.42884821
5/19970.4211260.4166410.42680822
4/19970.4224090.4131990.42729822
3/19970.4202220.4162860.42501521
2/19970.4148830.4080420.42136720
1/19970.3972820.3843400.41000723
12/19960.3789360.3753650.38146422
11/19960.3710090.3679940.37521021
10/19960.3764600.3712790.37934523
9/19960.3733050.3687040.37720021
8/19960.3691870.3671610.37133722
7/19960.3728700.3660880.37780523
6/19960.3781020.3753560.38025520
5/19960.3800660.3763010.38280523
4/19960.3743920.3698000.37989222
3/19960.3697140.3684920.37163721
2/19960.3676470.3632640.37251121
1/19960.3664980.3595370.37446323
12/19950.3329570.3304390.33548821
11/19950.3280620.3254540.33254222
10/19950.3284750.3238740.33175222
9/19950.3370280.3288850.34236521
8/19950.3330990.3213930.34301723
7/19950.3229340.3199630.32606321
6/19950.3262750.3226450.33254222
5/19950.3288830.3207480.33732323
4/19950.3240450.3203150.32886320
3/19950.3297790.3242100.33955223
2/19950.3450790.3385540.35065820
1/19950.3500280.3444700.35538522
12/19940.3468530.3427820.34874722
11/19940.3390870.3294100.34581522
10/19940.3344610.3282820.34202521
9/19940.3413210.3392020.34777522
8/19940.3447390.3386820.34884823
7/19940.3451150.3368530.35112321
6/19940.3563720.3466940.36443722
5/19940.3622500.3586980.36682422
4/19940.3696600.3622610.37404921
3/19940.3692590.3646540.37431123
2/19940.3772910.3734290.38207220
1/19940.3784410.3763220.38063721
12/19930.4100890.4063320.41492023
11/19930.4100870.4072300.41311722
10/19930.3978150.3885240.40853121
9/19930.3926680.3851780.40322122
8/19930.4085170.4026010.41590522
7/19930.4066480.3998430.41542322
6/19930.3908620.3774360.40376322
5/19930.3804810.3727110.38755121
4/19930.3795930.3720010.38499822
3/19930.3927530.3853600.39825023
2/19930.3915560.3867290.39538620
1/19930.3819670.3724830.38892821
12/19920.3453310.3379460.35427023
11/19920.3452300.3383980.35022621
10/19920.3229690.3076360.33553322
9/19920.3087820.2932650.32584422
8/19920.3051490.2964220.31135421
7/19920.3120440.3048360.31722923
6/19920.3284110.3171000.33577622
5/19920.3377860.3314710.34563221
4/19920.3443880.3396050.34738122
3/19920.3475750.3419260.35090122
2/19920.3387430.3286710.34645520
1/19920.3300130.3173000.34056223
12/19910.3380660.3282750.34878022
11/19910.3503760.3422760.35938721
10/19910.3638040.3575180.36829223
9/19910.3649190.3578230.37461321
8/19910.3746860.3678130.39006922
7/19910.3837030.3747660.39338723
6/19910.3828210.3744070.38955220
5/19910.3675130.3621300.37302823
4/19910.3643200.3552700.37842922
3/19910.3456330.3283220.36717521
2/19910.3184570.3129430.32762120
1/19910.3246250.3189010.33309423
12/19900.2786780.2732580.28587921
11/19900.2751270.2723250.28044322
10/19900.2809780.2781550.28736923
9/19900.2893080.2862150.29384520
8/19900.2887400.2832820.29706723
7/19900.3011740.2930180.30483722
6/19900.3108180.3064300.31379321
5/19900.3085170.3046860.31289423
4/19900.3133850.3108510.31636421
3/19900.3173290.3142130.31997422
2/19900.3118460.3081700.31489320
1/19900.3161230.3122300.32073423
12/19890.3477180.3371610.35616021
11/19890.3631100.3557630.36827322
10/19890.3688800.3637240.37775522
9/19890.3826540.3679670.39024221
8/19890.3772850.3627390.38430723
7/19890.3716160.3654050.38035021
6/19890.3887200.3831020.40018022
5/19890.3801300.3671030.39319623
4/19890.3655540.3616240.36961120
3/19890.3644720.3597450.36964023
2/19890.3614270.3556810.36735220
1/19890.3571780.3447840.36398422
12/19880.3639700.3567210.37067222
11/19880.3634190.3568790.37155922
10/19880.3783980.3676750.38774421
9/19880.3879590.3830350.39257222
8/19880.3904960.3857510.39635623
7/19880.3820780.3769830.39126921
6/19880.3636960.3555340.37834422
5/19880.3506910.3477840.35662722
4/19880.3469970.3443890.35137521
3/19880.3491230.3446260.35368123
2/19880.3540930.3522000.35723321
1/19880.3439260.3305950.35097821
12/19870.2922480.2834730.29868023
11/19870.3010160.2928760.30777521
10/19870.3205950.3101000.32766322
9/19870.3226570.3194510.32725522
8/19870.3309560.3236010.33791821
7/19870.3285780.3245540.33094023
6/19870.3237130.3182740.32880422
5/19870.3181560.3138740.32473521
4/19870.3221500.3163500.32600422
3/19870.3264810.3218440.33029722
2/19870.3270830.3220790.33317120
1/19870.3331610.3190110.34549222
12/19860.3330620.3256940.33825523
11/19860.3384320.3312010.34536220
10/19860.3351980.3303650.34477423
9/19860.3388940.3324400.34441822
8/19860.3413180.3379090.34590221
7/19860.3518620.3450310.35783423
6/19860.3622930.3563080.37636421
5/19860.3606190.3520440.37370822
4/19860.3675070.3523840.38654722
3/19860.3656790.3577600.37707621
2/19860.3759730.3568460.38950220
1/19860.3912080.3840880.39504723
12/19850.3799130.3737760.38447622
11/19850.3893820.3778880.39435121
10/19850.3967230.3919180.40179023
9/19850.4236890.3982000.44232021
8/19850.4163150.4108690.42687622
7/19850.4308630.4139420.45074323
6/19850.4534640.4447800.45872420
5/19850.4611050.4496390.48158023
4/19850.4592190.4430360.46940622
3/19850.4935800.4596650.51138021
2/19850.4919220.4744620.51882920
1/19850.4733790.4682530.47772023
12/19840.5329890.5256890.54053621
11/19840.5133830.5012450.53098122
10/19840.5262490.5177990.53748523
9/19840.5159300.4950930.53953320
8/19840.4922860.4875290.49726323
7/19840.4861260.4776320.49424222
6/19840.4675190.4566860.47884521
5/19840.4684310.4619700.47433523
4/19840.4519070.4433350.46362521
3/19840.4440570.4346900.45382922
2/19840.4601810.4434370.47461521
1/19840.4745940.4618660.47935922
12/19830.5092970.4992960.51395422
11/19830.4962900.4898790.50309822
10/19830.4832790.4788940.48794821
9/19830.4914500.4879940.49592422
8/19830.4910630.4809690.50140623
7/19830.4761420.4680760.48519021
6/19830.4689630.4643590.47478022
5/19830.4555590.4505820.46191322
4/19830.4522750.4491680.45502221
3/19830.4459340.4366030.45460223
2/19830.4433130.4371260.45196120
1/19830.4352940.4253790.44973321
12/19820.4677230.4594120.47687823
11/19820.4879220.4791920.49300022
10/19820.4803900.4746660.48721221
9/19820.4746600.4660400.48181722
8/19820.4690880.4590320.47738422
7/19820.4660240.4550630.47511522
6/19820.4571240.4409500.47130022
5/19820.4325750.4262500.43882921
4/19820.4479210.4372950.45267822
3/19820.4410560.4323020.44909523
2/19820.4326070.4269840.43951020
1/19820.4185240.4081110.42743321
12/19810.4678190.4580480.47519023
11/19810.4611660.4551750.46823421
10/19810.4670560.4534970.47989622
9/19810.4794710.4570330.49555322
8/19810.5031170.4894800.51821121
7/19810.4901150.4835840.49569723
6/19810.4752150.4636470.48504722
5/19810.4569540.4417140.46583621
4/19810.4318160.4186360.44171422
3/19810.4202300.4087040.43155322
2/19810.4199390.4111670.43781420
1/19810.3937220.3813230.41196022
12/19800.3816380.3765710.39153023
11/19800.3721950.3651140.37710520
10/19800.3586090.3527330.36875823
9/19800.3511090.3484560.35511522
8/19800.3515070.3481660.35426921
7/19800.3447500.3423430.35110823
6/19800.3490160.3468420.35161721
5/19800.3543190.3485070.35859022
4/19800.3704240.3552240.38747422
3/19800.3658960.3532630.38067221
2/19800.3472140.3441950.35154821
1/19800.3440920.3419450.34642523
3/19790.3584700.3584700.3584708
2/19790.3584700.3584700.35847020
1/19790.3584700.3584700.35847023
12/19780.3853830.3853830.38538321
11/19780.3853830.3853830.38538322
10/19780.3853830.3853830.38538322
9/19780.3853830.3853830.38538321
8/19780.3853830.3853830.38538323
7/19780.3853830.3853830.38538321
6/19780.3853830.3853830.38538322
5/19780.3853830.3853830.38538323
4/19780.3853830.3853830.38538320
3/19780.3853830.3853830.38538323
2/19780.3853830.3853830.38538320
1/19780.3853830.3853830.38538322
12/19770.4223090.4223090.42230922
11/19770.4223090.4223090.42230922
10/19770.4223090.4223090.42230921
9/19770.4223090.4223090.42230922
8/19770.4223090.4223090.42230923
7/19770.4223090.4223090.42230921
6/19770.4223090.4223090.42230922
5/19770.4223090.4223090.42230922
4/19770.4223090.4223090.42230921
3/19770.4223090.4223090.42230923
2/19770.4223090.4223090.42230920
1/19770.4223090.4223090.42230921
12/19760.4251360.4251360.42513623
11/19760.4251360.4251360.42513622
10/19760.4251360.4251360.42513621
9/19760.4251360.4251360.42513622
8/19760.4251360.4251360.42513622
7/19760.4251360.4251360.42513622
6/19760.4251360.4251360.42513622
5/19760.4251360.4251360.42513621
4/19760.4251360.4251360.42513622
3/19760.4251360.4251360.42513623
2/19760.4251360.4251360.42513620
1/19760.4251360.4251360.42513622
12/19750.3847830.3847830.38478323
11/19750.3847830.3847830.38478320
10/19750.3847830.3847830.38478323
9/19750.3847830.3847830.38478322
8/19750.3847830.3847830.38478321
7/19750.3847830.3847830.38478323
6/19750.3847830.3847830.38478321
5/19750.3847830.3847830.38478322
4/19750.3847830.3847830.38478322
3/19750.3847830.3847830.38478321
2/19750.3847830.3847830.38478320
1/19750.3847830.3847830.38478323
12/19740.3854820.3854820.38548222
11/19740.3854820.3854820.38548221
10/19740.3854820.3854820.38548223
9/19740.3854820.3854820.38548221
8/19740.3854820.3854820.38548222
7/19740.3854820.3854820.38548223
6/19740.3854820.3854820.38548220
5/19740.3854820.3854820.38548223
4/19740.3854820.3854820.38548222
3/19740.3854820.3854820.38548221
2/19740.3854820.3854820.38548220
1/19740.3854820.3854820.38548223
12/19730.3687970.3687970.36879721
11/19730.3687970.3687970.36879722
10/19730.3687970.3687970.36879723
9/19730.3687970.3687970.36879720
8/19730.3687970.3687970.36879723
7/19730.3687970.3687970.36879722
6/19730.3687970.3687970.36879721
5/19730.3687970.3687970.36879723
4/19730.3687970.3687970.36879721
3/19730.3687970.3687970.36879722
2/19730.3687970.3687970.36879720
1/19730.3687970.3687970.36879723
12/19720.3815770.3815770.38157721
11/19720.3815770.3815770.38157722
10/19720.3815770.3815770.38157722
9/19720.3815770.3815770.38157721
8/19720.3815770.3815770.38157723
7/19720.3815770.3815770.38157721
6/19720.3815770.3815770.38157722
5/19720.3815770.3815770.38157723
4/19720.3815770.3815770.38157720
3/19720.3815770.3815770.38157723
2/19720.3815770.3815770.38157721
1/19720.3815770.3815770.38157721
12/19710.4071080.4071080.40710823
11/19710.4071080.4071080.40710822
10/19710.4071080.4071080.40710821
9/19710.4071080.4071080.40710822
8/19710.4071080.4071080.40710822
7/19710.4071080.4071080.40710822
6/19710.4071080.4071080.40710822
5/19710.4071080.4071080.40710821
4/19710.4071080.4071080.40710822
3/19710.4071080.4071080.40710823
2/19710.4071080.4071080.40710820
1/19710.4071080.4071080.40710821
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / MTL com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).