Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 USD-Esta Unidos=0.3971 MTL-Malta (->Euro) | 1 USD=0.397096 MTL | 1 MTL-Malta (->Euro)=2.5183 USD-Esta Unidos | 1 MTL=2.518286 USD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média USD/MTL= | Min USD/MTL= | Max USD/MTL= | Nb dias úteis | 3/2024 | 0.394866 | 0.392449 | 0.397096 | 20 | 2/2024 | 0.397701 | 0.394468 | 0.400728 | 21 | 1/2024 | 0.393449 | 0.388507 | 0.396655 | 23 | 12/2023 | 0.393370 | 0.386270 | 0.399089 | 21 | 11/2023 | 0.397254 | 0.390806 | 0.407421 | 22 | 10/2023 | 0.406442 | 0.403781 | 0.410068 | 22 | 9/2023 | 0.401843 | 0.395887 | 0.407460 | 21 | 8/2023 | 0.393547 | 0.389600 | 0.397390 | 23 | 7/2023 | 0.388270 | 0.381430 | 0.394613 | 21 | 6/2023 | 0.396071 | 0.390806 | 0.401853 | 22 | 5/2023 | 0.394894 | 0.387665 | 0.401853 | 23 | 4/2023 | 0.391619 | 0.388261 | 0.394940 | 20 | 3/2023 | 0.401039 | 0.394360 | 0.407112 | 23 | 2/2023 | 0.400693 | 0.390699 | 0.406765 | 20 | 1/2023 | 0.398690 | 0.393745 | 0.408857 | 22 | 12/2022 | 0.405439 | 0.402494 | 0.410656 | 21 | 11/2022 | 0.421018 | 0.410303 | 0.440172 | 22 | 10/2022 | 0.436961 | 0.427717 | 0.442714 | 21 | 9/2022 | 0.433584 | 0.421916 | 0.448824 | 22 | 8/2022 | 0.423916 | 0.415264 | 0.432457 | 23 | 7/2022 | 0.421803 | 0.410617 | 0.429085 | 21 | 6/2022 | 0.406357 | 0.399609 | 0.413305 | 22 | 5/2022 | 0.405860 | 0.398829 | 0.413385 | 22 | 4/2022 | 0.396888 | 0.388436 | 0.409442 | 19 | 3/2022 | 0.389617 | 0.384608 | 0.394142 | 23 | 2/2022 | 0.378528 | 0.374477 | 0.384574 | 20 | 1/2022 | 0.379446 | 0.374509 | 0.385437 | 21 | 12/2021 | 0.379786 | 0.378605 | 0.381397 | 23 | 11/2021 | 0.376168 | 0.369991 | 0.383098 | 22 | 10/2021 | 0.370042 | 0.368340 | 0.371946 | 21 | 9/2021 | 0.364746 | 0.361607 | 0.370757 | 22 | 8/2021 | 0.364694 | 0.361181 | 0.367835 | 22 | 7/2021 | 0.363146 | 0.361029 | 0.364865 | 22 | 6/2021 | 0.356391 | 0.351166 | 0.361242 | 22 | 5/2021 | 0.353465 | 0.350049 | 0.357601 | 21 | 4/2021 | 0.358400 | 0.353945 | 0.365486 | 20 | 3/2021 | 0.360805 | 0.356177 | 0.366141 | 23 | 2/2021 | 0.354864 | 0.351166 | 0.358258 | 20 | 1/2021 | 0.352741 | 0.347949 | 0.355852 | 20 | 12/2020 | 0.352773 | 0.349564 | 0.358707 | 22 | 11/2020 | 0.362664 | 0.358347 | 0.368435 | 21 | 10/2020 | 0.364586 | 0.362095 | 0.366986 | 22 | 9/2020 | 0.364068 | 0.358138 | 0.369005 | 22 | 8/2020 | 0.362958 | 0.359548 | 0.366110 | 21 | 7/2020 | 0.374596 | 0.362340 | 0.383304 | 23 | 6/2020 | 0.381456 | 0.377407 | 0.386200 | 22 | 5/2020 | 0.393813 | 0.385506 | 0.398127 | 20 | 4/2020 | 0.395242 | 0.391590 | 0.398533 | 20 | 3/2020 | 0.388166 | 0.374738 | 0.400953 | 22 | 2/2020 | 0.393698 | 0.387945 | 0.397868 | 20 | 1/2020 | 0.386754 | 0.383509 | 0.390237 | 22 | 12/2019 | 0.386296 | 0.382143 | 0.389458 | 20 | 11/2019 | 0.388480 | 0.384746 | 0.390912 | 21 | 10/2019 | 0.388435 | 0.384230 | 0.393925 | 23 | 9/2019 | 0.390142 | 0.386896 | 0.394251 | 21 | 8/2019 | 0.385856 | 0.382552 | 0.389000 | 22 | 7/2019 | 0.382687 | 0.378271 | 0.386235 | 23 | 6/2019 | 0.380145 | 0.376777 | 0.383818 | 20 | 5/2019 | 0.383834 | 0.381770 | 0.385576 | 22 | 4/2019 | 0.382008 | 0.379207 | 0.385957 | 20 | 3/2019 | 0.379835 | 0.377009 | 0.382689 | 21 | 2/2019 | 0.378209 | 0.374248 | 0.381261 | 20 | 1/2019 | 0.376046 | 0.372172 | 0.378538 | 22 | 12/2018 | 0.377107 | 0.374804 | 0.380416 | 19 | 11/2018 | 0.377687 | 0.373727 | 0.381227 | 22 | 10/2018 | 0.373841 | 0.369895 | 0.379307 | 23 | 9/2018 | 0.368238 | 0.364524 | 0.371303 | 20 | 8/2018 | 0.371758 | 0.366610 | 0.379207 | 23 | 7/2018 | 0.367377 | 0.364153 | 0.370469 | 22 | 6/2018 | 0.367625 | 0.362707 | 0.372204 | 21 | 5/2018 | 0.363478 | 0.357541 | 0.371431 | 22 | 4/2018 | 0.349718 | 0.346545 | 0.355675 | 20 | 3/2018 | 0.348009 | 0.345624 | 0.352724 | 21 | 2/2018 | 0.347688 | 0.343632 | 0.351482 | 20 | 1/2018 | 0.351962 | 0.344626 | 0.359789 | 22 | 12/2017 | 0.362710 | 0.357959 | 0.365798 | 19 | 11/2017 | 0.365768 | 0.359187 | 0.371303 | 22 | 10/2017 | 0.365191 | 0.362095 | 0.369927 | 22 | 9/2017 | 0.360331 | 0.355970 | 0.365642 | 21 | 8/2017 | 0.363604 | 0.356325 | 0.366610 | 23 | 7/2017 | 0.372993 | 0.366016 | 0.378939 | 21 | 6/2017 | 0.382315 | 0.376150 | 0.385126 | 22 | 5/2017 | 0.388304 | 0.381838 | 0.395304 | 22 | 4/2017 | 0.400409 | 0.392772 | 0.405842 | 18 | 3/2017 | 0.401832 | 0.394251 | 0.408313 | 23 | 2/2017 | 0.403398 | 0.397206 | 0.408352 | 20 | 1/2017 | 0.404489 | 0.399163 | 0.413385 | 22 | 12/2016 | 0.407250 | 0.398904 | 0.414222 | 21 | 11/2016 | 0.397672 | 0.386931 | 0.406997 | 22 | 10/2016 | 0.389390 | 0.382075 | 0.394868 | 21 | 9/2016 | 0.382895 | 0.380046 | 0.385161 | 22 | 8/2016 | 0.382921 | 0.378605 | 0.387525 | 23 | 7/2016 | 0.387865 | 0.384781 | 0.390912 | 21 | 6/2016 | 0.382354 | 0.376943 | 0.390344 | 22 | 5/2016 | 0.379589 | 0.371078 | 0.385403 | 22 | 4/2016 | 0.378606 | 0.375525 | 0.381532 | 21 | 3/2016 | 0.386849 | 0.377075 | 0.395450 | 21 | 2/2016 | 0.387057 | 0.378338 | 0.394432 | 21 | 1/2016 | 0.395325 | 0.393132 | 0.399646 | 20 | 12/2015 | 0.394720 | 0.390628 | 0.405000 | 22 | 11/2015 | 0.399926 | 0.389141 | 0.405804 | 21 | 10/2015 | 0.382172 | 0.375295 | 0.392772 | 22 | 9/2015 | 0.382595 | 0.375952 | 0.385437 | 22 | 8/2015 | 0.385502 | 0.373110 | 0.394468 | 21 | 7/2015 | 0.390445 | 0.383818 | 0.395595 | 23 | 6/2015 | 0.382880 | 0.376447 | 0.392270 | 22 | 5/2015 | 0.385111 | 0.375952 | 0.395195 | 20 | 4/2015 | 0.398344 | 0.382791 | 0.406842 | 20 | 3/2015 | 0.396253 | 0.382382 | 0.406650 | 22 | 2/2015 | 0.378259 | 0.375033 | 0.381940 | 20 | 1/2015 | 0.369569 | 0.356473 | 0.383372 | 21 | 12/2014 | 0.348165 | 0.342426 | 0.353595 | 21 | 11/2014 | 0.344209 | 0.342372 | 0.346405 | 20 | 10/2014 | 0.338770 | 0.334789 | 0.342782 | 23 | 9/2014 | 0.332792 | 0.326439 | 0.341175 | 22 | 8/2014 | 0.322404 | 0.319848 | 0.325795 | 21 | 7/2014 | 0.317093 | 0.313632 | 0.320876 | 23 | 6/2014 | 0.315841 | 0.314321 | 0.317342 | 21 | 5/2014 | 0.312645 | 0.307676 | 0.315499 | 21 | 4/2014 | 0.310809 | 0.309472 | 0.313358 | 20 | 3/2014 | 0.310587 | 0.307919 | 0.312627 | 21 | 2/2014 | 0.314324 | 0.310794 | 0.318118 | 20 | 1/2014 | 0.315428 | 0.313655 | 0.317624 | 22 | 12/2013 | 0.313286 | 0.310772 | 0.317154 | 20 | 11/2013 | 0.318174 | 0.315407 | 0.321212 | 21 | 10/2013 | 0.314868 | 0.310974 | 0.318165 | 23 | 9/2013 | 0.321660 | 0.316944 | 0.327285 | 21 | 8/2013 | 0.322557 | 0.320565 | 0.325153 | 22 | 7/2013 | 0.328247 | 0.323171 | 0.335050 | 23 | 6/2013 | 0.325532 | 0.320230 | 0.330028 | 20 | 5/2013 | 0.330708 | 0.325449 | 0.334008 | 22 | 4/2013 | 0.329589 | 0.326986 | 0.334920 | 21 | 3/2013 | 0.331171 | 0.327960 | 0.336231 | 20 | 2/2013 | 0.321400 | 0.314644 | 0.328286 | 20 | 1/2013 | 0.323117 | 0.316827 | 0.329926 | 22 | 12/2012 | 0.327248 | 0.322733 | 0.332662 | 19 | 11/2012 | 0.334686 | 0.330383 | 0.338191 | 22 | 10/2012 | 0.330897 | 0.327210 | 0.333385 | 23 | 9/2012 | 0.333992 | 0.327835 | 0.341582 | 20 | 8/2012 | 0.346239 | 0.340417 | 0.350592 | 23 | 7/2012 | 0.349396 | 0.340904 | 0.355116 | 22 | 6/2012 | 0.342737 | 0.337925 | 0.348401 | 21 | 5/2012 | 0.335783 | 0.326911 | 0.346126 | 22 | 4/2012 | 0.326183 | 0.322321 | 0.329622 | 19 | 3/2012 | 0.325217 | 0.321429 | 0.328789 | 22 | 2/2012 | 0.324664 | 0.319087 | 0.330689 | 21 | 1/2012 | 0.332709 | 0.325820 | 0.338859 | 22 | 12/2011 | 0.325814 | 0.317741 | 0.333075 | 21 | 11/2011 | 0.316738 | 0.310884 | 0.324514 | 22 | 10/2011 | 0.313326 | 0.303178 | 0.325696 | 21 | 9/2011 | 0.311868 | 0.300525 | 0.319657 | 22 | 8/2011 | 0.299321 | 0.296335 | 0.303542 | 23 | 7/2011 | 0.300997 | 0.296069 | 0.307191 | 21 | 6/2011 | 0.298398 | 0.292998 | 0.304727 | 22 | 5/2011 | 0.299283 | 0.288469 | 0.306205 | 22 | 4/2011 | 0.297316 | 0.288896 | 0.303585 | 19 | 3/2011 | 0.306749 | 0.302090 | 0.311697 | 23 | 2/2011 | 0.314549 | 0.310322 | 0.319420 | 20 | 1/2011 | 0.321464 | 0.312992 | 0.332713 | 21 | 12/2010 | 0.324749 | 0.319539 | 0.328613 | 23 | 11/2010 | 0.314421 | 0.301390 | 0.330282 | 22 | 10/2010 | 0.308915 | 0.304446 | 0.313243 | 21 | 9/2010 | 0.328716 | 0.314552 | 0.338111 | 22 | 8/2010 | 0.333033 | 0.323927 | 0.340417 | 22 | 7/2010 | 0.336338 | 0.328487 | 0.349849 | 22 | 6/2010 | 0.351680 | 0.346461 | 0.359488 | 22 | 5/2010 | 0.341831 | 0.324294 | 0.351223 | 21 | 4/2010 | 0.320260 | 0.315314 | 0.324122 | 20 | 3/2010 | 0.316420 | 0.311878 | 0.321862 | 23 | 2/2010 | 0.313718 | 0.306994 | 0.318259 | 20 | 1/2010 | 0.300845 | 0.294788 | 0.307389 | 20 | 12/2009 | 0.293873 | 0.283929 | 0.300714 | 22 | 11/2009 | 0.287910 | 0.284625 | 0.292878 | 21 | 10/2009 | 0.289772 | 0.285819 | 0.295315 | 22 | 9/2009 | 0.294855 | 0.290401 | 0.301899 | 22 | 8/2009 | 0.300896 | 0.297918 | 0.305074 | 21 | 7/2009 | 0.304754 | 0.300862 | 0.308916 | 23 | 6/2009 | 0.306307 | 0.301517 | 0.310188 | 22 | 5/2009 | 0.314593 | 0.304511 | 0.324662 | 20 | 4/2009 | 0.325512 | 0.318094 | 0.331967 | 20 | 3/2009 | 0.329257 | 0.314022 | 0.341935 | 22 | 2/2009 | 0.335817 | 0.330028 | 0.340958 | 20 | 1/2009 | 0.324432 | 0.309606 | 0.335522 | 21 | 12/2008 | 0.319915 | 0.293719 | 0.340498 | 21 | 11/2008 | 0.337209 | 0.331890 | 0.342754 | 20 | 10/2008 | 0.322671 | 0.304879 | 0.344543 | 23 | 9/2008 | 0.298832 | 0.291426 | 0.308095 | 22 | 8/2008 | 0.286799 | 0.275652 | 0.294081 | 21 | 7/2008 | 0.272242 | 0.268480 | 0.275386 | 23 | 6/2008 | 0.276044 | 0.271984 | 0.279930 | 21 | 5/2008 | 0.275972 | 0.272381 | 0.279729 | 21 | 4/2008 | 0.272582 | 0.269322 | 0.276504 | 22 | 3/2008 | 0.276546 | 0.271503 | 0.282509 | 19 | 2/2008 | 0.291128 | 0.283049 | 0.295804 | 21 | 1/2008 | 0.291701 | 0.288218 | 0.296437 | 22 | 12/2007 | 0.294666 | 0.291229 | 0.299185 | 19 | 11/2007 | 0.292387 | 0.288624 | 0.297650 | 22 | 10/2007 | 0.301756 | 0.297155 | 0.305835 | 23 | 9/2007 | 0.308986 | 0.302750 | 0.316127 | 20 | 8/2007 | 0.315162 | 0.310682 | 0.320254 | 23 | 7/2007 | 0.313012 | 0.310345 | 0.315941 | 22 | 6/2007 | 0.319938 | 0.317248 | 0.323098 | 21 | 5/2007 | 0.317739 | 0.315314 | 0.319896 | 22 | 4/2007 | 0.317637 | 0.314529 | 0.321525 | 19 | 3/2007 | 0.324213 | 0.321525 | 0.328136 | 22 | 2/2007 | 0.328371 | 0.324490 | 0.332147 | 20 | 1/2007 | 0.330283 | 0.323512 | 0.332971 | 22 | 12/2006 | 0.324920 | 0.322031 | 0.327835 | 19 | 11/2006 | 0.333316 | 0.325227 | 0.337978 | 22 | 10/2006 | 0.340428 | 0.337050 | 0.343028 | 22 | 9/2006 | 0.337232 | 0.334034 | 0.339260 | 21 | 8/2006 | 0.335099 | 0.332301 | 0.337553 | 23 | 7/2006 | 0.338484 | 0.335548 | 0.343935 | 21 | 6/2006 | 0.339397 | 0.331301 | 0.343385 | 22 | 5/2006 | 0.336203 | 0.332430 | 0.340931 | 22 | 4/2006 | 0.349887 | 0.342426 | 0.355882 | 18 | 3/2006 | 0.357172 | 0.352318 | 0.360363 | 23 | 2/2006 | 0.359610 | 0.355028 | 0.362217 | 20 | 1/2006 | 0.354731 | 0.349195 | 0.363014 | 22 | 12/2005 | 0.362116 | 0.357155 | 0.367017 | 21 | 11/2005 | 0.364284 | 0.356532 | 0.367961 | 22 | 10/2005 | 0.357328 | 0.353508 | 0.359759 | 21 | 9/2005 | 0.350331 | 0.342317 | 0.357601 | 22 | 8/2005 | 0.349253 | 0.344626 | 0.352434 | 23 | 7/2005 | 0.356639 | 0.352261 | 0.361272 | 21 | 6/2005 | 0.352918 | 0.348345 | 0.356147 | 22 | 5/2005 | 0.338254 | 0.331403 | 0.348147 | 22 | 4/2005 | 0.332283 | 0.328975 | 0.335597 | 21 | 3/2005 | 0.327103 | 0.322694 | 0.333204 | 21 | 2/2005 | 0.331150 | 0.325488 | 0.336885 | 20 | 1/2005 | 0.329449 | 0.321537 | 0.333256 | 21 | 12/2004 | 0.322616 | 0.318345 | 0.327193 | 23 | 11/2004 | 0.332485 | 0.325235 | 0.338686 | 22 | 10/2004 | 0.344113 | 0.336851 | 0.349311 | 21 | 9/2004 | 0.350086 | 0.345636 | 0.354514 | 22 | 8/2004 | 0.350005 | 0.345870 | 0.354252 | 22 | 7/2004 | 0.347289 | 0.343216 | 0.353318 | 22 | 6/2004 | 0.350353 | 0.346294 | 0.354137 | 22 | 5/2004 | 0.354753 | 0.347950 | 0.360617 | 21 | 4/2004 | 0.354702 | 0.345917 | 0.359631 | 20 | 3/2004 | 0.347943 | 0.341878 | 0.351467 | 23 | 2/2004 | 0.338796 | 0.333411 | 0.344033 | 20 | 1/2004 | 0.341025 | 0.335750 | 0.346723 | 21 | 12/2003 | 0.350352 | 0.341805 | 0.357996 | 21 | 11/2003 | 0.365422 | 0.357595 | 0.372812 | 20 | 10/2003 | 0.366153 | 0.363297 | 0.369203 | 23 | 9/2003 | 0.380240 | 0.367405 | 0.393304 | 22 | 8/2003 | 0.382947 | 0.375702 | 0.392382 | 21 | 7/2003 | 0.375843 | 0.370264 | 0.383013 | 23 | 6/2003 | 0.367460 | 0.362241 | 0.373609 | 21 | 5/2003 | 0.370930 | 0.362659 | 0.380371 | 21 | 4/2003 | 0.390916 | 0.382804 | 0.399263 | 20 | 3/2003 | 0.391848 | 0.383845 | 0.399243 | 21 | 2/2003 | 0.391419 | 0.385976 | 0.394273 | 20 | 1/2003 | 0.394903 | 0.387192 | 0.402525 | 22 | 12/2002 | 0.409048 | 0.398779 | 0.424424 | 20 | 11/2002 | 0.414218 | 0.409935 | 0.419778 | 21 | 10/2002 | 0.420877 | 0.417796 | 0.424012 | 23 | 9/2002 | 0.421012 | 0.415338 | 0.427195 | 21 | 8/2002 | 0.423437 | 0.419528 | 0.426421 | 22 | 7/2002 | 0.419355 | 0.412872 | 0.426118 | 23 | 6/2002 | 0.432345 | 0.419248 | 0.439923 | 20 | 5/2002 | 0.443232 | 0.437520 | 0.447398 | 22 | 4/2002 | 0.452431 | 0.446448 | 0.455780 | 21 | 3/2002 | 0.456586 | 0.453857 | 0.459822 | 20 | 2/2002 | 0.458040 | 0.455424 | 0.460496 | 20 | 1/2002 | 0.453931 | 0.447654 | 0.462462 | 22 | 12/2001 | 0.451127 | 0.446569 | 0.454421 | 19 | 11/2001 | 0.452108 | 0.444652 | 0.456645 | 22 | 10/2001 | 0.446633 | 0.441176 | 0.453134 | 23 | 9/2001 | 0.444556 | 0.440069 | 0.451948 | 20 | 8/2001 | 0.449078 | 0.442274 | 0.456807 | 23 | 7/2001 | 0.461209 | 0.455105 | 0.467796 | 22 | 6/2001 | 0.464233 | 0.460171 | 0.467753 | 21 | 5/2001 | 0.456779 | 0.450722 | 0.464269 | 22 | 4/2001 | 0.451583 | 0.448104 | 0.456596 | 19 | 3/2001 | 0.446196 | 0.437573 | 0.454257 | 22 | 2/2001 | 0.442474 | 0.435862 | 0.447299 | 20 | 1/2001 | 0.436774 | 0.431221 | 0.444457 | 22 | 12/2000 | 0.448092 | 0.437916 | 0.456325 | 19 | 11/2000 | 0.461401 | 0.455212 | 0.467047 | 22 | 10/2000 | 0.463798 | 0.455597 | 0.475750 | 22 | 9/2000 | 0.456144 | 0.439820 | 0.468263 | 21 | 8/2000 | 0.446171 | 0.441170 | 0.452780 | 23 | 7/2000 | 0.435963 | 0.430852 | 0.442491 | 21 | 6/2000 | 0.432812 | 0.425114 | 0.438190 | 22 | 5/2000 | 0.442636 | 0.434341 | 0.449465 | 22 | 4/2000 | 0.427900 | 0.422930 | 0.438415 | 18 | 3/2000 | 0.424244 | 0.421334 | 0.428930 | 23 | 2/2000 | 0.418515 | 0.413190 | 0.424110 | 21 | 1/2000 | 0.409450 | 0.403446 | 0.418037 | 21 | 12/1999 | 0.411557 | 0.407874 | 0.414079 | 23 | 11/1999 | 0.406378 | 0.399924 | 0.412598 | 22 | 10/1999 | 0.396437 | 0.392713 | 0.402947 | 21 | 9/1999 | 0.402372 | 0.396649 | 0.406871 | 22 | 8/1999 | 0.400042 | 0.395409 | 0.405933 | 22 | 7/1999 | 0.407725 | 0.397084 | 0.418115 | 22 | 6/1999 | 0.448496 | 0.444352 | 0.452738 | 22 | 5/1999 | 0.437944 | 0.430979 | 0.445117 | 21 | 4/1999 | 0.434816 | 0.428283 | 0.439859 | 22 | 3/1999 | 0.427678 | 0.422643 | 0.435292 | 23 | 2/1999 | 0.415318 | 0.410346 | 0.424300 | 20 | 1/1999 | 0.400883 | 0.394754 | 0.408832 | 21 | 12/1998 | 0.366044 | 0.362046 | 0.368702 | 23 | 11/1998 | 0.368404 | 0.362361 | 0.373704 | 21 | 10/1998 | 0.359343 | 0.353882 | 0.364191 | 22 | 9/1998 | 0.371734 | 0.363926 | 0.382212 | 22 | 8/1998 | 0.389407 | 0.384966 | 0.392835 | 21 | 7/1998 | 0.390863 | 0.384645 | 0.397020 | 23 | 6/1998 | 0.389424 | 0.385783 | 0.394501 | 22 | 5/1998 | 0.386959 | 0.383857 | 0.389769 | 21 | 4/1998 | 0.393315 | 0.388840 | 0.400849 | 22 | 3/1998 | 0.395588 | 0.392071 | 0.398577 | 22 | 2/1998 | 0.394096 | 0.389847 | 0.397565 | 20 | 1/1998 | 0.394104 | 0.387029 | 0.398911 | 22 | 12/1997 | 0.434978 | 0.432747 | 0.438392 | 23 | 11/1997 | 0.424487 | 0.418429 | 0.431661 | 20 | 10/1997 | 0.431719 | 0.421371 | 0.437420 | 23 | 9/1997 | 0.439736 | 0.432774 | 0.447523 | 22 | 8/1997 | 0.450901 | 0.440833 | 0.460934 | 21 | 7/1997 | 0.437831 | 0.427502 | 0.450483 | 23 | 6/1997 | 0.425485 | 0.423267 | 0.428848 | 21 | 5/1997 | 0.421126 | 0.416641 | 0.426808 | 22 | 4/1997 | 0.422409 | 0.413199 | 0.427298 | 22 | 3/1997 | 0.420222 | 0.416286 | 0.425015 | 21 | 2/1997 | 0.414883 | 0.408042 | 0.421367 | 20 | 1/1997 | 0.397282 | 0.384340 | 0.410007 | 23 | 12/1996 | 0.378936 | 0.375365 | 0.381464 | 22 | 11/1996 | 0.371009 | 0.367994 | 0.375210 | 21 | 10/1996 | 0.376460 | 0.371279 | 0.379345 | 23 | 9/1996 | 0.373305 | 0.368704 | 0.377200 | 21 | 8/1996 | 0.369187 | 0.367161 | 0.371337 | 22 | 7/1996 | 0.372870 | 0.366088 | 0.377805 | 23 | 6/1996 | 0.378102 | 0.375356 | 0.380255 | 20 | 5/1996 | 0.380066 | 0.376301 | 0.382805 | 23 | 4/1996 | 0.374392 | 0.369800 | 0.379892 | 22 | 3/1996 | 0.369714 | 0.368492 | 0.371637 | 21 | 2/1996 | 0.367647 | 0.363264 | 0.372511 | 21 | 1/1996 | 0.366498 | 0.359537 | 0.374463 | 23 | 12/1995 | 0.332957 | 0.330439 | 0.335488 | 21 | 11/1995 | 0.328062 | 0.325454 | 0.332542 | 22 | 10/1995 | 0.328475 | 0.323874 | 0.331752 | 22 | 9/1995 | 0.337028 | 0.328885 | 0.342365 | 21 | 8/1995 | 0.333099 | 0.321393 | 0.343017 | 23 | 7/1995 | 0.322934 | 0.319963 | 0.326063 | 21 | 6/1995 | 0.326275 | 0.322645 | 0.332542 | 22 | 5/1995 | 0.328883 | 0.320748 | 0.337323 | 23 | 4/1995 | 0.324045 | 0.320315 | 0.328863 | 20 | 3/1995 | 0.329779 | 0.324210 | 0.339552 | 23 | 2/1995 | 0.345079 | 0.338554 | 0.350658 | 20 | 1/1995 | 0.350028 | 0.344470 | 0.355385 | 22 | 12/1994 | 0.346853 | 0.342782 | 0.348747 | 22 | 11/1994 | 0.339087 | 0.329410 | 0.345815 | 22 | 10/1994 | 0.334461 | 0.328282 | 0.342025 | 21 | 9/1994 | 0.341321 | 0.339202 | 0.347775 | 22 | 8/1994 | 0.344739 | 0.338682 | 0.348848 | 23 | 7/1994 | 0.345115 | 0.336853 | 0.351123 | 21 | 6/1994 | 0.356372 | 0.346694 | 0.364437 | 22 | 5/1994 | 0.362250 | 0.358698 | 0.366824 | 22 | 4/1994 | 0.369660 | 0.362261 | 0.374049 | 21 | 3/1994 | 0.369259 | 0.364654 | 0.374311 | 23 | 2/1994 | 0.377291 | 0.373429 | 0.382072 | 20 | 1/1994 | 0.378441 | 0.376322 | 0.380637 | 21 | 12/1993 | 0.410089 | 0.406332 | 0.414920 | 23 | 11/1993 | 0.410087 | 0.407230 | 0.413117 | 22 | 10/1993 | 0.397815 | 0.388524 | 0.408531 | 21 | 9/1993 | 0.392668 | 0.385178 | 0.403221 | 22 | 8/1993 | 0.408517 | 0.402601 | 0.415905 | 22 | 7/1993 | 0.406648 | 0.399843 | 0.415423 | 22 | 6/1993 | 0.390862 | 0.377436 | 0.403763 | 22 | 5/1993 | 0.380481 | 0.372711 | 0.387551 | 21 | 4/1993 | 0.379593 | 0.372001 | 0.384998 | 22 | 3/1993 | 0.392753 | 0.385360 | 0.398250 | 23 | 2/1993 | 0.391556 | 0.386729 | 0.395386 | 20 | 1/1993 | 0.381967 | 0.372483 | 0.388928 | 21 | 12/1992 | 0.345331 | 0.337946 | 0.354270 | 23 | 11/1992 | 0.345230 | 0.338398 | 0.350226 | 21 | 10/1992 | 0.322969 | 0.307636 | 0.335533 | 22 | 9/1992 | 0.308782 | 0.293265 | 0.325844 | 22 | 8/1992 | 0.305149 | 0.296422 | 0.311354 | 21 | 7/1992 | 0.312044 | 0.304836 | 0.317229 | 23 | 6/1992 | 0.328411 | 0.317100 | 0.335776 | 22 | 5/1992 | 0.337786 | 0.331471 | 0.345632 | 21 | 4/1992 | 0.344388 | 0.339605 | 0.347381 | 22 | 3/1992 | 0.347575 | 0.341926 | 0.350901 | 22 | 2/1992 | 0.338743 | 0.328671 | 0.346455 | 20 | 1/1992 | 0.330013 | 0.317300 | 0.340562 | 23 | 12/1991 | 0.338066 | 0.328275 | 0.348780 | 22 | 11/1991 | 0.350376 | 0.342276 | 0.359387 | 21 | 10/1991 | 0.363804 | 0.357518 | 0.368292 | 23 | 9/1991 | 0.364919 | 0.357823 | 0.374613 | 21 | 8/1991 | 0.374686 | 0.367813 | 0.390069 | 22 | 7/1991 | 0.383703 | 0.374766 | 0.393387 | 23 | 6/1991 | 0.382821 | 0.374407 | 0.389552 | 20 | 5/1991 | 0.367513 | 0.362130 | 0.373028 | 23 | 4/1991 | 0.364320 | 0.355270 | 0.378429 | 22 | 3/1991 | 0.345633 | 0.328322 | 0.367175 | 21 | 2/1991 | 0.318457 | 0.312943 | 0.327621 | 20 | 1/1991 | 0.324625 | 0.318901 | 0.333094 | 23 | 12/1990 | 0.278678 | 0.273258 | 0.285879 | 21 | 11/1990 | 0.275127 | 0.272325 | 0.280443 | 22 | 10/1990 | 0.280978 | 0.278155 | 0.287369 | 23 | 9/1990 | 0.289308 | 0.286215 | 0.293845 | 20 | 8/1990 | 0.288740 | 0.283282 | 0.297067 | 23 | 7/1990 | 0.301174 | 0.293018 | 0.304837 | 22 | 6/1990 | 0.310818 | 0.306430 | 0.313793 | 21 | 5/1990 | 0.308517 | 0.304686 | 0.312894 | 23 | 4/1990 | 0.313385 | 0.310851 | 0.316364 | 21 | 3/1990 | 0.317329 | 0.314213 | 0.319974 | 22 | 2/1990 | 0.311846 | 0.308170 | 0.314893 | 20 | 1/1990 | 0.316123 | 0.312230 | 0.320734 | 23 | 12/1989 | 0.347718 | 0.337161 | 0.356160 | 21 | 11/1989 | 0.363110 | 0.355763 | 0.368273 | 22 | 10/1989 | 0.368880 | 0.363724 | 0.377755 | 22 | 9/1989 | 0.382654 | 0.367967 | 0.390242 | 21 | 8/1989 | 0.377285 | 0.362739 | 0.384307 | 23 | 7/1989 | 0.371616 | 0.365405 | 0.380350 | 21 | 6/1989 | 0.388720 | 0.383102 | 0.400180 | 22 | 5/1989 | 0.380130 | 0.367103 | 0.393196 | 23 | 4/1989 | 0.365554 | 0.361624 | 0.369611 | 20 | 3/1989 | 0.364472 | 0.359745 | 0.369640 | 23 | 2/1989 | 0.361427 | 0.355681 | 0.367352 | 20 | 1/1989 | 0.357178 | 0.344784 | 0.363984 | 22 | 12/1988 | 0.363970 | 0.356721 | 0.370672 | 22 | 11/1988 | 0.363419 | 0.356879 | 0.371559 | 22 | 10/1988 | 0.378398 | 0.367675 | 0.387744 | 21 | 9/1988 | 0.387959 | 0.383035 | 0.392572 | 22 | 8/1988 | 0.390496 | 0.385751 | 0.396356 | 23 | 7/1988 | 0.382078 | 0.376983 | 0.391269 | 21 | 6/1988 | 0.363696 | 0.355534 | 0.378344 | 22 | 5/1988 | 0.350691 | 0.347784 | 0.356627 | 22 | 4/1988 | 0.346997 | 0.344389 | 0.351375 | 21 | 3/1988 | 0.349123 | 0.344626 | 0.353681 | 23 | 2/1988 | 0.354093 | 0.352200 | 0.357233 | 21 | 1/1988 | 0.343926 | 0.330595 | 0.350978 | 21 | 12/1987 | 0.292248 | 0.283473 | 0.298680 | 23 | 11/1987 | 0.301016 | 0.292876 | 0.307775 | 21 | 10/1987 | 0.320595 | 0.310100 | 0.327663 | 22 | 9/1987 | 0.322657 | 0.319451 | 0.327255 | 22 | 8/1987 | 0.330956 | 0.323601 | 0.337918 | 21 | 7/1987 | 0.328578 | 0.324554 | 0.330940 | 23 | 6/1987 | 0.323713 | 0.318274 | 0.328804 | 22 | 5/1987 | 0.318156 | 0.313874 | 0.324735 | 21 | 4/1987 | 0.322150 | 0.316350 | 0.326004 | 22 | 3/1987 | 0.326481 | 0.321844 | 0.330297 | 22 | 2/1987 | 0.327083 | 0.322079 | 0.333171 | 20 | 1/1987 | 0.333161 | 0.319011 | 0.345492 | 22 | 12/1986 | 0.333062 | 0.325694 | 0.338255 | 23 | 11/1986 | 0.338432 | 0.331201 | 0.345362 | 20 | 10/1986 | 0.335198 | 0.330365 | 0.344774 | 23 | 9/1986 | 0.338894 | 0.332440 | 0.344418 | 22 | 8/1986 | 0.341318 | 0.337909 | 0.345902 | 21 | 7/1986 | 0.351862 | 0.345031 | 0.357834 | 23 | 6/1986 | 0.362293 | 0.356308 | 0.376364 | 21 | 5/1986 | 0.360619 | 0.352044 | 0.373708 | 22 | 4/1986 | 0.367507 | 0.352384 | 0.386547 | 22 | 3/1986 | 0.365679 | 0.357760 | 0.377076 | 21 | 2/1986 | 0.375973 | 0.356846 | 0.389502 | 20 | 1/1986 | 0.391208 | 0.384088 | 0.395047 | 23 | 12/1985 | 0.379913 | 0.373776 | 0.384476 | 22 | 11/1985 | 0.389382 | 0.377888 | 0.394351 | 21 | 10/1985 | 0.396723 | 0.391918 | 0.401790 | 23 | 9/1985 | 0.423689 | 0.398200 | 0.442320 | 21 | 8/1985 | 0.416315 | 0.410869 | 0.426876 | 22 | 7/1985 | 0.430863 | 0.413942 | 0.450743 | 23 | 6/1985 | 0.453464 | 0.444780 | 0.458724 | 20 | 5/1985 | 0.461105 | 0.449639 | 0.481580 | 23 | 4/1985 | 0.459219 | 0.443036 | 0.469406 | 22 | 3/1985 | 0.493580 | 0.459665 | 0.511380 | 21 | 2/1985 | 0.491922 | 0.474462 | 0.518829 | 20 | 1/1985 | 0.473379 | 0.468253 | 0.477720 | 23 | 12/1984 | 0.532989 | 0.525689 | 0.540536 | 21 | 11/1984 | 0.513383 | 0.501245 | 0.530981 | 22 | 10/1984 | 0.526249 | 0.517799 | 0.537485 | 23 | 9/1984 | 0.515930 | 0.495093 | 0.539533 | 20 | 8/1984 | 0.492286 | 0.487529 | 0.497263 | 23 | 7/1984 | 0.486126 | 0.477632 | 0.494242 | 22 | 6/1984 | 0.467519 | 0.456686 | 0.478845 | 21 | 5/1984 | 0.468431 | 0.461970 | 0.474335 | 23 | 4/1984 | 0.451907 | 0.443335 | 0.463625 | 21 | 3/1984 | 0.444057 | 0.434690 | 0.453829 | 22 | 2/1984 | 0.460181 | 0.443437 | 0.474615 | 21 | 1/1984 | 0.474594 | 0.461866 | 0.479359 | 22 | 12/1983 | 0.509297 | 0.499296 | 0.513954 | 22 | 11/1983 | 0.496290 | 0.489879 | 0.503098 | 22 | 10/1983 | 0.483279 | 0.478894 | 0.487948 | 21 | 9/1983 | 0.491450 | 0.487994 | 0.495924 | 22 | 8/1983 | 0.491063 | 0.480969 | 0.501406 | 23 | 7/1983 | 0.476142 | 0.468076 | 0.485190 | 21 | 6/1983 | 0.468963 | 0.464359 | 0.474780 | 22 | 5/1983 | 0.455559 | 0.450582 | 0.461913 | 22 | 4/1983 | 0.452275 | 0.449168 | 0.455022 | 21 | 3/1983 | 0.445934 | 0.436603 | 0.454602 | 23 | 2/1983 | 0.443313 | 0.437126 | 0.451961 | 20 | 1/1983 | 0.435294 | 0.425379 | 0.449733 | 21 | 12/1982 | 0.467723 | 0.459412 | 0.476878 | 23 | 11/1982 | 0.487922 | 0.479192 | 0.493000 | 22 | 10/1982 | 0.480390 | 0.474666 | 0.487212 | 21 | 9/1982 | 0.474660 | 0.466040 | 0.481817 | 22 | 8/1982 | 0.469088 | 0.459032 | 0.477384 | 22 | 7/1982 | 0.466024 | 0.455063 | 0.475115 | 22 | 6/1982 | 0.457124 | 0.440950 | 0.471300 | 22 | 5/1982 | 0.432575 | 0.426250 | 0.438829 | 21 | 4/1982 | 0.447921 | 0.437295 | 0.452678 | 22 | 3/1982 | 0.441056 | 0.432302 | 0.449095 | 23 | 2/1982 | 0.432607 | 0.426984 | 0.439510 | 20 | 1/1982 | 0.418524 | 0.408111 | 0.427433 | 21 | 12/1981 | 0.467819 | 0.458048 | 0.475190 | 23 | 11/1981 | 0.461166 | 0.455175 | 0.468234 | 21 | 10/1981 | 0.467056 | 0.453497 | 0.479896 | 22 | 9/1981 | 0.479471 | 0.457033 | 0.495553 | 22 | 8/1981 | 0.503117 | 0.489480 | 0.518211 | 21 | 7/1981 | 0.490115 | 0.483584 | 0.495697 | 23 | 6/1981 | 0.475215 | 0.463647 | 0.485047 | 22 | 5/1981 | 0.456954 | 0.441714 | 0.465836 | 21 | 4/1981 | 0.431816 | 0.418636 | 0.441714 | 22 | 3/1981 | 0.420230 | 0.408704 | 0.431553 | 22 | 2/1981 | 0.419939 | 0.411167 | 0.437814 | 20 | 1/1981 | 0.393722 | 0.381323 | 0.411960 | 22 | 12/1980 | 0.381638 | 0.376571 | 0.391530 | 23 | 11/1980 | 0.372195 | 0.365114 | 0.377105 | 20 | 10/1980 | 0.358609 | 0.352733 | 0.368758 | 23 | 9/1980 | 0.351109 | 0.348456 | 0.355115 | 22 | 8/1980 | 0.351507 | 0.348166 | 0.354269 | 21 | 7/1980 | 0.344750 | 0.342343 | 0.351108 | 23 | 6/1980 | 0.349016 | 0.346842 | 0.351617 | 21 | 5/1980 | 0.354319 | 0.348507 | 0.358590 | 22 | 4/1980 | 0.370424 | 0.355224 | 0.387474 | 22 | 3/1980 | 0.365896 | 0.353263 | 0.380672 | 21 | 2/1980 | 0.347214 | 0.344195 | 0.351548 | 21 | 1/1980 | 0.344092 | 0.341945 | 0.346425 | 23 | 3/1979 | 0.358470 | 0.358470 | 0.358470 | 8 | 2/1979 | 0.358470 | 0.358470 | 0.358470 | 20 | 1/1979 | 0.358470 | 0.358470 | 0.358470 | 23 | 12/1978 | 0.385383 | 0.385383 | 0.385383 | 21 | 11/1978 | 0.385383 | 0.385383 | 0.385383 | 22 | 10/1978 | 0.385383 | 0.385383 | 0.385383 | 22 | 9/1978 | 0.385383 | 0.385383 | 0.385383 | 21 | 8/1978 | 0.385383 | 0.385383 | 0.385383 | 23 | 7/1978 | 0.385383 | 0.385383 | 0.385383 | 21 | 6/1978 | 0.385383 | 0.385383 | 0.385383 | 22 | 5/1978 | 0.385383 | 0.385383 | 0.385383 | 23 | 4/1978 | 0.385383 | 0.385383 | 0.385383 | 20 | 3/1978 | 0.385383 | 0.385383 | 0.385383 | 23 | 2/1978 | 0.385383 | 0.385383 | 0.385383 | 20 | 1/1978 | 0.385383 | 0.385383 | 0.385383 | 22 | 12/1977 | 0.422309 | 0.422309 | 0.422309 | 22 | 11/1977 | 0.422309 | 0.422309 | 0.422309 | 22 | 10/1977 | 0.422309 | 0.422309 | 0.422309 | 21 | 9/1977 | 0.422309 | 0.422309 | 0.422309 | 22 | 8/1977 | 0.422309 | 0.422309 | 0.422309 | 23 | 7/1977 | 0.422309 | 0.422309 | 0.422309 | 21 | 6/1977 | 0.422309 | 0.422309 | 0.422309 | 22 | 5/1977 | 0.422309 | 0.422309 | 0.422309 | 22 | 4/1977 | 0.422309 | 0.422309 | 0.422309 | 21 | 3/1977 | 0.422309 | 0.422309 | 0.422309 | 23 | 2/1977 | 0.422309 | 0.422309 | 0.422309 | 20 | 1/1977 | 0.422309 | 0.422309 | 0.422309 | 21 | 12/1976 | 0.425136 | 0.425136 | 0.425136 | 23 | 11/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 10/1976 | 0.425136 | 0.425136 | 0.425136 | 21 | 9/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 8/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 7/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 6/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 5/1976 | 0.425136 | 0.425136 | 0.425136 | 21 | 4/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 3/1976 | 0.425136 | 0.425136 | 0.425136 | 23 | 2/1976 | 0.425136 | 0.425136 | 0.425136 | 20 | 1/1976 | 0.425136 | 0.425136 | 0.425136 | 22 | 12/1975 | 0.384783 | 0.384783 | 0.384783 | 23 | 11/1975 | 0.384783 | 0.384783 | 0.384783 | 20 | 10/1975 | 0.384783 | 0.384783 | 0.384783 | 23 | 9/1975 | 0.384783 | 0.384783 | 0.384783 | 22 | 8/1975 | 0.384783 | 0.384783 | 0.384783 | 21 | 7/1975 | 0.384783 | 0.384783 | 0.384783 | 23 | 6/1975 | 0.384783 | 0.384783 | 0.384783 | 21 | 5/1975 | 0.384783 | 0.384783 | 0.384783 | 22 | 4/1975 | 0.384783 | 0.384783 | 0.384783 | 22 | 3/1975 | 0.384783 | 0.384783 | 0.384783 | 21 | 2/1975 | 0.384783 | 0.384783 | 0.384783 | 20 | 1/1975 | 0.384783 | 0.384783 | 0.384783 | 23 | 12/1974 | 0.385482 | 0.385482 | 0.385482 | 22 | 11/1974 | 0.385482 | 0.385482 | 0.385482 | 21 | 10/1974 | 0.385482 | 0.385482 | 0.385482 | 23 | 9/1974 | 0.385482 | 0.385482 | 0.385482 | 21 | 8/1974 | 0.385482 | 0.385482 | 0.385482 | 22 | 7/1974 | 0.385482 | 0.385482 | 0.385482 | 23 | 6/1974 | 0.385482 | 0.385482 | 0.385482 | 20 | 5/1974 | 0.385482 | 0.385482 | 0.385482 | 23 | 4/1974 | 0.385482 | 0.385482 | 0.385482 | 22 | 3/1974 | 0.385482 | 0.385482 | 0.385482 | 21 | 2/1974 | 0.385482 | 0.385482 | 0.385482 | 20 | 1/1974 | 0.385482 | 0.385482 | 0.385482 | 23 | 12/1973 | 0.368797 | 0.368797 | 0.368797 | 21 | 11/1973 | 0.368797 | 0.368797 | 0.368797 | 22 | 10/1973 | 0.368797 | 0.368797 | 0.368797 | 23 | 9/1973 | 0.368797 | 0.368797 | 0.368797 | 20 | 8/1973 | 0.368797 | 0.368797 | 0.368797 | 23 | 7/1973 | 0.368797 | 0.368797 | 0.368797 | 22 | 6/1973 | 0.368797 | 0.368797 | 0.368797 | 21 | 5/1973 | 0.368797 | 0.368797 | 0.368797 | 23 | 4/1973 | 0.368797 | 0.368797 | 0.368797 | 21 | 3/1973 | 0.368797 | 0.368797 | 0.368797 | 22 | 2/1973 | 0.368797 | 0.368797 | 0.368797 | 20 | 1/1973 | 0.368797 | 0.368797 | 0.368797 | 23 | 12/1972 | 0.381577 | 0.381577 | 0.381577 | 21 | 11/1972 | 0.381577 | 0.381577 | 0.381577 | 22 | 10/1972 | 0.381577 | 0.381577 | 0.381577 | 22 | 9/1972 | 0.381577 | 0.381577 | 0.381577 | 21 | 8/1972 | 0.381577 | 0.381577 | 0.381577 | 23 | 7/1972 | 0.381577 | 0.381577 | 0.381577 | 21 | 6/1972 | 0.381577 | 0.381577 | 0.381577 | 22 | 5/1972 | 0.381577 | 0.381577 | 0.381577 | 23 | 4/1972 | 0.381577 | 0.381577 | 0.381577 | 20 | 3/1972 | 0.381577 | 0.381577 | 0.381577 | 23 | 2/1972 | 0.381577 | 0.381577 | 0.381577 | 21 | 1/1972 | 0.381577 | 0.381577 | 0.381577 | 21 | 12/1971 | 0.407108 | 0.407108 | 0.407108 | 23 | 11/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 10/1971 | 0.407108 | 0.407108 | 0.407108 | 21 | 9/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 8/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 7/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 6/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 5/1971 | 0.407108 | 0.407108 | 0.407108 | 21 | 4/1971 | 0.407108 | 0.407108 | 0.407108 | 22 | 3/1971 | 0.407108 | 0.407108 | 0.407108 | 23 | 2/1971 | 0.407108 | 0.407108 | 0.407108 | 20 | 1/1971 | 0.407108 | 0.407108 | 0.407108 | 21 | 12/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 9/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 5/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 4/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 2/1970 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 12/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 10/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 5/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 4/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 11/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 8/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 7/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1968 | 0.416667 | 0.416667 | 0.416667 | 20 | 5/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 4/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 1/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 11/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 10/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 9/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 8/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 7/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 6/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 5/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 4/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 3/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 2/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 1/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par USD / MTL com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|