Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.17 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 22 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 22 Abril 2024

1 USD-Esta Unidos=17.1237 MXN-México	1 USD=17.123683 MXN
1 MXN-México=0.0584 USD-Esta Unidos	1 MXN=0.058399 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-22

Mês	Média USD/MXN=	Min USD/MXN=	Max USD/MXN=	Nb dias úteis
4/2024	16.669549	16.312506	17.349010	16
3/2024	16.785449	16.573767	17.023860	21
2/2024	17.084789	17.014627	17.217958	21
1/2024	17.075169	16.865996	17.289142	23
12/2023	17.189686	16.894637	17.484792	21
11/2023	17.385389	17.054059	17.980165	22
10/2023	18.071402	17.524501	18.390892	22
9/2023	17.293854	17.032984	17.643040	21
8/2023	16.976699	16.701240	17.318290	23
7/2023	16.919561	16.700354	17.255970	21
6/2023	17.251843	17.081276	17.639993	22
5/2023	17.749817	17.445272	18.047719	23
4/2023	18.092657	17.967610	18.288960	20
3/2023	18.423958	17.930358	19.071638	23
2/2023	18.621462	18.314342	19.094953	20
1/2023	18.998847	18.654212	19.499953	22
12/2022	19.606330	19.156386	19.861072	21
11/2022	19.450217	19.108142	19.723470	22
10/2022	19.997215	19.804550	20.131417	21
9/2022	20.066882	19.795667	20.417564	22
8/2022	20.131407	19.872818	20.677654	23
7/2022	20.529835	20.254197	20.948026	21
6/2022	19.996236	19.492635	20.588918	22
5/2022	20.029491	19.416016	20.419965	22
4/2022	20.079277	19.782930	20.460753	19
3/2022	20.554542	19.899378	21.379545	23
2/2022	20.438138	20.193847	20.652262	20
1/2022	20.495984	20.327073	20.816484	21
12/2021	20.892185	20.434222	21.339007	23
11/2021	20.865014	20.327805	21.878326	22
10/2021	20.455395	20.142537	20.790307	21
9/2021	20.023740	19.865025	20.506002	22
8/2021	20.068507	19.822060	20.379730	22
7/2021	19.971858	19.816692	20.195379	22
6/2021	20.012013	19.630176	20.598099	22
5/2021	19.981424	19.735804	20.301140	21
4/2021	20.036393	19.843939	20.329644	20
3/2021	20.795591	20.317887	21.553936	23
2/2021	20.297082	19.925661	20.862883	20
1/2021	19.923546	19.606825	20.443884	20
12/2020	19.960808	19.752828	20.415181	22
11/2020	20.407156	19.996471	21.226141	21
10/2020	21.283774	20.843644	21.873998	22
9/2020	21.657177	20.902899	22.418377	22
8/2020	22.197199	21.824958	22.728517	21
7/2020	22.422411	21.860128	22.946875	23
6/2020	22.287245	21.552503	23.171102	22
5/2020	23.455254	22.063578	24.571559	20
4/2020	24.270130	23.577944	25.103883	20
3/2020	22.373726	19.245393	24.836484	22
2/2020	18.831177	18.573419	19.711214	20
1/2020	18.804038	18.668471	18.967704	22
12/2019	19.134280	18.844401	19.596965	20
11/2019	19.310900	19.097957	19.608087	21
10/2019	19.335232	19.053306	19.804577	23
9/2019	19.572988	19.327694	20.108042	21
8/2019	19.676948	19.213283	20.076749	22
7/2019	19.041410	18.904685	19.199733	23
6/2019	19.288567	18.922791	19.773389	20
5/2019	19.126866	18.949964	19.632499	22
4/2019	18.986172	18.758060	19.262816	20
3/2019	19.231982	18.818126	19.568704	21
2/2019	19.184787	19.032391	19.447196	20
1/2019	19.181623	18.909395	19.649118	22
12/2018	20.106442	19.643755	20.583473	19
11/2018	20.240466	19.702794	20.461158	22
10/2018	19.155107	18.579356	20.235819	23
9/2018	19.033224	18.712975	19.564842	20
8/2018	18.862907	18.411739	19.201087	23
7/2018	19.039029	18.559986	20.046396	22
6/2018	20.305519	19.627466	20.774577	21
5/2018	19.556957	18.945532	20.003402	22
4/2018	18.379544	17.971595	19.055724	20
3/2018	18.639168	18.281714	18.927956	21
2/2018	18.647667	18.456612	18.816263	20
1/2018	18.931439	18.442009	19.522089	22
12/2017	19.125527	18.627560	19.774779	19
11/2017	18.930640	18.513387	19.184034	22
10/2017	18.802374	18.144566	19.260146	22
9/2017	17.830370	17.667893	18.178384	21
8/2017	17.817473	17.652862	17.994985	23
7/2017	17.836113	17.493280	18.379447	21
6/2017	18.147732	17.847845	18.646849	22
5/2017	18.781877	18.398787	19.173953	22
4/2017	18.772321	18.561318	18.988604	18
3/2017	19.314607	18.723693	20.041773	23
2/2017	20.296942	19.693562	20.704819	20
1/2017	21.345162	20.696678	21.980813	22
12/2016	20.506282	20.240846	20.781620	21
11/2016	20.087033	18.562240	20.880022	22
10/2016	18.897366	18.490066	19.353860	21
9/2016	19.178924	18.337907	19.854289	22
8/2016	18.475937	17.953519	18.910446	23
7/2016	18.562289	18.124293	18.922703	21
6/2016	18.652645	18.177184	19.062011	22
5/2016	18.123655	17.125729	18.500269	22
4/2016	17.497138	17.150750	17.786500	21
3/2016	17.656076	17.207115	18.016188	21
2/2016	18.461679	18.079993	19.232993	21
1/2016	18.051352	17.289968	18.571468	20
12/2015	17.051687	16.516981	17.409997	22
11/2015	16.640383	16.387471	16.865535	21
10/2015	16.575019	16.394209	16.860486	22
9/2015	16.827754	16.460023	17.263500	22
8/2015	16.543746	16.110544	17.124032	21
7/2015	15.942648	15.655010	16.381470	23
6/2015	15.470255	15.194493	15.678015	22
5/2015	15.281634	15.030995	15.540979	20
4/2015	15.241516	14.857485	15.426510	20
3/2015	15.222515	14.894037	15.607204	22
2/2015	14.917962	14.715446	15.107963	20
1/2015	14.695188	14.464042	14.922025	21
12/2014	14.491398	13.912262	14.868996	21
11/2014	13.618306	13.498999	13.835536	20
10/2014	13.470768	13.324532	13.628520	23
9/2014	13.233627	13.062486	13.530037	22
8/2014	13.145662	13.046758	13.301012	21
7/2014	12.987191	12.935240	13.181478	23
6/2014	12.986502	12.857499	13.087960	21
5/2014	12.934236	12.848754	13.041517	21
4/2014	13.066796	12.965515	13.126238	20
3/2014	13.199241	13.065492	13.292495	21
2/2014	13.293043	13.208506	13.397515	20
1/2014	13.222823	13.010253	13.486009	22
12/2013	13.009862	12.832969	13.241715	20
11/2013	13.069257	12.899016	13.212031	21
10/2013	13.012170	12.786977	13.192971	23
9/2013	13.072635	12.614027	13.424992	21
8/2013	12.922580	12.605025	13.349003	22
7/2013	12.760597	12.473001	13.122000	23
6/2013	12.944678	12.659626	13.390035	20
5/2013	12.308261	11.987977	12.893126	22
4/2013	12.198709	12.062519	12.331582	21
3/2013	12.520736	12.316927	12.849385	20
2/2013	12.716308	12.648990	12.843476	20
1/2013	12.700377	12.599970	12.802490	22
12/2012	12.856078	12.704330	13.024481	19
11/2012	13.073035	12.909903	13.261994	22
10/2012	12.887802	12.755268	13.059724	23
9/2012	12.946273	12.768538	13.225971	20
8/2012	13.193465	13.046588	13.368782	23
7/2012	13.367738	13.125336	13.649433	22
6/2012	13.934058	13.403892	14.455283	21
5/2012	13.630080	12.934963	14.163025	22
4/2012	13.060980	12.736988	13.239327	19
3/2012	12.744312	12.597535	12.980793	22
2/2012	12.791799	12.673798	12.953928	21
1/2012	13.419169	12.920006	13.931968	22
12/2011	13.749352	13.481178	13.985467	21
11/2011	13.697767	13.327525	14.274775	22
10/2011	13.450780	13.125000	14.023974	21
9/2011	13.034379	12.337987	14.065078	22
8/2011	12.232163	11.649670	12.535967	23
7/2011	11.672346	11.549712	11.820894	21
6/2011	11.810927	11.575028	11.997516	22
5/2011	11.651792	11.518501	11.752876	22
4/2011	11.718059	11.519919	11.878014	19
3/2011	12.007754	11.914971	12.124122	23
2/2011	12.068755	11.969896	12.196980	20
1/2011	12.121501	11.968888	12.310009	21
12/2010	12.389943	12.326010	12.532348	23
11/2010	12.328046	12.173467	12.555008	22
10/2010	12.437250	12.282232	12.565734	21
9/2010	12.812361	12.449489	13.135000	22
8/2010	12.765699	12.495070	13.235016	22
7/2010	12.814935	12.616972	13.126806	22
6/2010	12.725567	12.468727	12.989963	22
5/2010	12.726313	12.288034	13.278000	21
4/2010	12.230519	12.140980	12.339991	20
3/2010	12.572097	12.357964	12.752532	23
2/2010	12.944072	12.752532	13.174129	20
1/2010	12.810407	12.633398	13.024989	20
12/2009	12.851419	12.568490	13.135013	22
11/2009	13.107341	12.858980	13.389482	21
10/2009	13.220943	12.835014	13.767490	22
9/2009	13.409617	13.198613	13.640014	22
8/2009	13.005906	12.800531	13.330017	21
7/2009	13.355950	13.124991	13.708479	23
6/2009	13.328907	13.082489	13.635479	22
5/2009	13.185335	12.915001	13.774030	20
4/2009	13.466983	13.027508	14.072506	20
3/2009	14.671584	13.804550	15.380994	22
2/2009	14.591780	14.120080	15.138880	20
1/2009	13.884532	13.347510	14.375000	21
12/2008	13.445560	13.119994	13.820004	21
11/2008	13.096643	12.580031	14.000000	20
10/2008	12.646817	10.935019	14.200000	23
9/2008	10.633930	10.302510	10.985528	22
8/2008	10.103038	9.900626	10.254496	21
7/2008	10.216678	10.011758	10.397482	23
6/2008	10.327353	10.266478	10.414502	21
5/2008	10.439630	10.310977	10.570514	21
4/2008	10.516895	10.445133	10.637710	22
3/2008	10.737162	10.642116	10.874114	19
2/2008	10.765114	10.680555	10.827361	21
1/2008	10.908516	10.846767	10.969050	22
12/2007	10.848534	10.800956	10.923427	19
11/2007	10.879495	10.674269	11.002990	22
10/2007	10.827154	10.710651	10.945670	23
9/2007	11.023892	10.900349	11.140498	20
8/2007	11.043065	10.924191	11.238300	23
7/2007	10.809040	10.705966	10.996213	22
6/2007	10.835353	10.710743	10.970725	21
5/2007	10.816270	10.732705	10.927538	22
4/2007	10.984223	10.927028	11.043703	19
3/2007	11.112775	10.992753	11.212897	22
2/2007	10.988150	10.901294	11.199175	20
1/2007	10.947050	10.757212	11.072336	22
12/2006	10.851621	10.752115	10.992480	19
11/2006	10.918071	10.737246	11.081486	22
10/2006	10.894996	10.733909	11.082109	22
9/2006	10.970719	10.837339	11.075602	21
8/2006	10.868817	10.741003	11.028332	23
7/2006	10.982808	10.867203	11.158509	21
6/2006	11.392442	11.254046	11.498623	22
5/2006	11.086058	10.821815	11.331783	22
4/2006	11.025348	10.829600	11.173365	18
3/2006	10.743553	10.462656	11.020301	23
2/2006	10.481294	10.436973	10.549164	20
1/2006	10.559383	10.439894	10.743173	22
12/2005	10.626707	10.415896	10.779635	21
11/2005	10.665663	10.558922	10.767946	22
10/2005	10.834269	10.680056	10.939481	21
9/2005	10.775638	10.654070	10.891727	22
8/2005	10.686341	10.577612	10.869808	23
7/2005	10.688311	10.587106	10.813846	21
6/2005	10.823672	10.752909	10.899944	22
5/2005	10.973488	10.887088	11.053344	22
4/2005	11.119907	11.018986	11.235781	21
3/2005	11.148397	11.015989	11.273656	21
2/2005	11.135919	11.052133	11.217253	20
1/2005	11.259058	11.184058	11.360977	21
12/2004	11.200830	11.106683	11.359577	23
11/2004	11.367416	11.239837	11.546015	22
10/2004	11.401679	11.251120	11.536095	21
9/2004	11.487014	11.382111	11.594705	22
8/2004	11.387667	11.339598	11.464319	22
7/2004	11.429851	11.382592	11.490438	22
6/2004	11.390364	11.286114	11.567239	22
5/2004	11.509154	11.377385	11.695152	21
4/2004	11.268472	11.137959	11.417339	20
3/2004	10.998833	10.897523	11.181083	23
2/2004	11.037857	10.902297	11.250417	20
1/2004	10.925079	10.781528	11.196784	21
12/2003	11.253956	11.164111	11.396163	21
11/2003	11.143948	10.947135	11.441535	20
10/2003	11.157665	10.951883	11.306758	23
9/2003	10.922798	10.741582	11.046806	22
8/2003	10.785855	10.592210	11.079753	21
7/2003	10.450788	10.342077	10.576285	23
6/2003	10.507091	10.239213	10.740681	21
5/2003	10.630161	10.209653	10.929956	21
4/2003	10.953178	10.874392	11.191930	20
3/2003	10.962028	10.688899	11.204636	21
2/2003	10.987718	10.873393	11.062302	20
1/2003	10.607690	10.303226	11.037309	22
12/2002	10.227238	10.134206	10.474874	20
11/2002	10.219594	10.074370	10.374613	21
10/2002	10.085209	9.766497	10.344610	23
9/2002	10.092372	9.860143	10.297619	21
8/2002	9.854373	9.684049	9.995918	22
7/2002	9.797385	9.521872	10.028592	23
6/2002	9.792518	9.637371	10.029316	20
5/2002	9.539310	9.361111	9.763090	22
4/2002	9.215252	9.008959	9.502442	21
3/2002	9.097528	9.007680	9.163808	20
2/2002	9.128301	9.038827	9.259255	20
1/2002	9.179037	9.088528	9.293972	22
12/2001	9.204066	9.022072	9.316575	19
11/2001	9.223727	9.112894	9.296246	22
10/2001	9.363815	9.190143	9.665679	23
9/2001	9.451809	9.131327	9.744534	20
8/2001	9.157666	9.057943	9.275096	23
7/2001	9.274331	9.051331	10.115458	22
6/2001	9.096198	8.993643	9.235516	21
5/2001	9.206790	8.966033	9.878626	22
4/2001	9.351966	9.153275	9.550594	19
3/2001	9.583853	9.369226	9.741028	22
2/2001	9.722904	9.652722	9.833297	20
1/2001	9.795073	9.603400	9.963663	22
12/2000	9.483728	9.294005	9.771951	19
11/2000	9.492536	9.274528	9.694409	22
10/2000	9.563798	9.445591	9.713359	22
9/2000	9.347489	9.184565	9.504927	21
8/2000	9.301872	9.223523	9.434537	23
7/2000	9.463303	9.262910	9.861056	21
6/2000	9.840465	9.487333	10.114498	22
5/2000	9.504687	9.329421	9.658663	22
4/2000	9.387015	9.253032	9.532957	18
3/2000	9.291214	9.181404	9.369091	23
2/2000	9.422759	9.353733	9.605948	21
1/2000	9.494265	9.401923	9.618425	21
12/1999	9.421670	9.313182	9.561957	23
11/1999	9.413243	9.295958	9.624441	22
10/1999	9.560134	9.368755	9.732298	21
9/1999	9.341734	9.289645	9.380041	22
8/1999	9.388687	9.238680	9.517370	22
7/1999	9.381268	9.301057	9.578186	22
6/1999	9.515909	9.360000	9.810000	22
5/1999	9.416264	9.260000	9.811535	21
4/1999	9.431818	9.240000	9.590000	22
3/1999	9.733478	9.510000	9.970000	23
2/1999	10.004266	9.880000	10.130000	20
1/1999	10.125829	9.780000	10.600000	21
12/1998	9.906522	9.760000	10.030000	23
11/1998	9.971540	9.880000	10.050000	21
10/1998	10.167980	10.000000	10.380000	22
9/1998	10.211598	9.940000	10.630000	22
8/1998	9.372857	8.960000	10.050000	21
7/1998	8.899565	8.800000	8.980000	23
6/1998	8.922273	8.770000	9.070000	22
5/1998	8.590595	8.470000	8.890000	21
4/1998	8.502273	8.460000	8.600000	22
3/1998	8.569545	8.500000	8.670000	22
2/1998	8.499104	8.410000	8.630000	20
1/1998	8.220568	8.040000	8.480000	22
12/1997	8.130435	8.070000	8.210000	23
11/1997	8.268825	8.180000	8.380000	20
10/1997	7.868200	7.720000	8.410000	23
9/1997	7.786147	7.730000	7.855231	22
8/1997	7.782381	7.760000	7.830000	21
7/1997	7.871674	7.770000	7.950000	23
6/1997	7.951429	7.910000	7.990000	21
5/1997	7.903675	7.870000	7.950000	22
4/1997	7.906818	7.860000	7.970000	22
3/1997	7.956190	7.890000	8.050000	21
2/1997	7.804310	7.740000	7.970000	20
1/1997	7.836002	7.800000	7.918040	23
12/1996	7.875909	7.840000	7.920000	22
11/1996	7.913585	7.880000	7.970000	21
10/1996	7.731166	7.520000	8.050000	23
9/1996	7.546498	7.490000	7.600000	21
8/1996	7.514545	7.480000	7.590000	22
7/1996	7.616568	7.520000	7.670000	23
6/1996	7.567500	7.430000	7.650000	20
5/1996	7.436957	7.380000	7.530000	23
4/1996	7.471364	7.380000	7.570000	22
3/1996	7.570000	7.530000	7.620000	21
2/1996	7.517122	7.410000	7.640000	21
1/1996	7.492484	7.330000	7.740000	23
12/1995	7.682857	7.550000	7.820000	21
11/1995	7.696788	7.310000	8.050000	22
10/1995	6.737238	6.420000	7.150000	22
9/1995	6.314283	6.229945	6.440000	21
8/1995	6.206087	6.120000	6.330000	23
7/1995	6.129723	6.000000	6.270000	21
6/1995	6.234091	6.130000	6.320000	22
5/1995	5.983343	5.830000	6.210000	23
4/1995	6.228500	5.830000	6.820000	20
3/1995	6.776957	5.960000	7.600000	23
2/1995	5.683216	5.350000	6.090000	20
1/1995	5.599254	5.028001	6.500000	22
12/1994	4.007727	3.440000	5.750000	22
11/1994	3.444480	3.430000	3.470940	22
10/1994	3.422803	3.400000	3.440000	21
9/1994	3.400389	3.338549	3.420000	22
8/1994	3.382609	3.330000	3.410000	23
7/1994	3.404362	3.391611	3.410000	21
6/1994	3.368182	3.320000	3.400000	22
5/1994	3.319063	3.270000	3.353209	22
4/1994	3.350476	3.270000	3.370000	21
3/1994	3.305131	3.180000	3.370000	23
2/1994	3.125585	3.110000	3.210000	20
1/1994	3.110812	3.107055	3.120000	21
12/1993	3.110521	3.100000	3.121987	23
11/1993	3.202159	3.100000	3.341304	22
10/1993	3.242148	3.166425	3.329480	21
9/1993	3.200203	3.139156	3.286210	22
8/1993	3.329366	3.281151	3.389576	22
7/1993	3.314138	3.258677	3.385652	22
6/1993	3.185481	3.076064	3.290624	22
5/1993	3.100878	3.037552	3.158499	21
4/1993	3.093639	3.031767	3.137694	22
3/1993	3.200896	3.140645	3.245696	23
2/1993	3.191136	3.151796	3.222354	20
1/1993	3.112985	3.035694	3.169724	21
12/1992	3.351164	3.279499	3.437913	23
11/1992	3.350183	3.283885	3.398665	21
10/1992	3.134153	2.985363	3.256084	22
9/1992	2.996489	2.845906	3.162057	22
8/1992	2.961224	2.876540	3.021443	21
7/1992	3.028136	2.958188	3.078461	23
6/1992	3.186970	3.077205	3.258436	22
5/1992	3.277947	3.216663	3.354084	21
4/1992	3.342012	3.295593	3.371058	22
3/1992	3.372942	3.318122	3.405219	22
2/1992	3.287229	3.189494	3.362073	20
1/1992	3.202511	3.079146	3.304884	23
12/1991	3.156854	3.065424	3.256898	22
11/1991	3.271805	3.196161	3.355945	21
10/1991	3.397195	3.338492	3.439104	23
9/1991	3.407604	3.341339	3.498130	21
8/1991	3.498813	3.434626	3.642454	22
7/1991	3.583009	3.499558	3.673441	23
6/1991	3.574775	3.496198	3.637624	20
5/1991	3.431823	3.381564	3.483325	23
4/1991	3.402007	3.317499	3.533758	22
3/1991	3.227515	3.065858	3.428674	21
2/1991	2.973739	2.922251	3.059317	20
1/1991	3.031344	2.977889	3.110422	23
12/1990	2.466441	2.418467	2.530169	21
11/1990	2.435008	2.410215	2.482057	22
10/1990	2.486796	2.461813	2.543355	23
9/1990	2.560518	2.533142	2.600677	20
8/1990	2.555494	2.507190	2.629187	23
7/1990	2.665542	2.593356	2.697960	22
6/1990	2.750892	2.712061	2.777223	21
5/1990	2.730525	2.696618	2.769264	23
4/1990	2.773610	2.751182	2.799980	21
3/1990	2.808515	2.780944	2.831933	22
2/1990	2.759990	2.727460	2.786960	20
1/1990	2.797843	2.763392	2.838651	23
12/1989	2.455999	2.381434	2.515626	21
11/1989	2.564719	2.512825	2.601188	22
10/1989	2.605472	2.569058	2.668163	22
9/1989	2.702763	2.599026	2.756357	21
8/1989	2.664842	2.562098	2.714435	23
7/1989	2.624795	2.580931	2.686489	21
6/1989	2.745608	2.705927	2.826549	22
5/1989	2.684936	2.592920	2.777223	23
4/1989	2.581981	2.554220	2.610637	20
3/1989	2.574336	2.540951	2.610842	23
2/1989	2.552830	2.512246	2.594679	20
1/1989	2.522821	2.435276	2.570891	22
12/1988	2.500602	2.450804	2.546652	22
11/1988	2.496817	2.451886	2.552744	22
10/1988	2.599731	2.526062	2.663938	21
9/1988	2.665422	2.631588	2.697114	22
8/1988	2.682852	2.650251	2.723109	23
7/1988	2.625015	2.590008	2.688159	21
6/1988	2.498725	2.442650	2.599360	22
5/1988	2.409375	2.389401	2.450158	22
4/1988	2.383996	2.366075	2.414076	21
3/1988	2.398604	2.367708	2.429917	23
2/1988	2.432744	2.419739	2.454323	21
1/1988	2.362896	2.271306	2.411346	21
12/1987	1.165791	1.130788	1.191447	23
11/1987	1.200766	1.168296	1.227730	21
10/1987	1.278868	1.237003	1.307064	22
9/1987	1.287093	1.274305	1.305435	22
8/1987	1.320199	1.290859	1.347969	21
7/1987	1.310712	1.294662	1.320135	23
6/1987	1.291307	1.269610	1.311614	22
5/1987	1.269140	1.252059	1.295382	21
4/1987	1.285070	1.261936	1.300445	22
3/1987	1.302347	1.283853	1.317570	22
2/1987	1.304750	1.284788	1.329034	20
1/1987	1.328995	1.272548	1.378182	22
12/1986	0.518478	0.507009	0.526562	23
11/1986	0.526838	0.515581	0.537626	20
10/1986	0.521804	0.514280	0.536711	23
9/1986	0.527558	0.517510	0.536157	22
8/1986	0.531330	0.526024	0.538466	21
7/1986	0.547745	0.537110	0.557041	23
6/1986	0.563983	0.554665	0.585887	21
5/1986	0.561376	0.548029	0.581753	22
4/1986	0.572099	0.548558	0.601739	22
3/1986	0.569253	0.556925	0.586995	21
2/1986	0.585278	0.555503	0.606339	20
1/1986	0.608994	0.597912	0.614971	23
12/1985	0.208010	0.204650	0.210508	22
11/1985	0.213194	0.206901	0.215915	21
10/1985	0.217214	0.214583	0.219988	23
9/1985	0.231978	0.218022	0.242179	21
8/1985	0.227941	0.224959	0.233723	22
7/1985	0.235906	0.226641	0.246791	23
6/1985	0.248281	0.243526	0.251161	20
5/1985	0.252464	0.246186	0.263675	23
4/1985	0.251432	0.242571	0.257009	22
3/1985	0.270245	0.251676	0.279990	21
2/1985	0.269337	0.259777	0.284069	20
1/1985	0.259184	0.256378	0.261561	23
12/1984	0.194021	0.191364	0.196768	21
11/1984	0.186884	0.182465	0.193290	22
10/1984	0.191567	0.188492	0.195657	23
9/1984	0.187811	0.180226	0.196403	20
8/1984	0.179204	0.177472	0.181016	23
7/1984	0.176962	0.173869	0.179916	22
6/1984	0.170188	0.166245	0.174311	21
5/1984	0.170520	0.168168	0.172669	23
4/1984	0.164505	0.161385	0.168771	21
3/1984	0.161647	0.158238	0.165205	22
2/1984	0.167517	0.161422	0.172771	21
1/1984	0.172764	0.168130	0.174498	22
12/1983	0.141435	0.138657	0.142728	22
11/1983	0.137823	0.136042	0.139713	22
10/1983	0.134209	0.132992	0.135506	21
9/1983	0.136478	0.135519	0.137721	22
8/1983	0.136371	0.133568	0.139243	23
7/1983	0.132227	0.129987	0.134740	21
6/1983	0.130234	0.128955	0.131849	22
5/1983	0.126511	0.125129	0.128276	22
4/1983	0.125599	0.124737	0.126362	21
3/1983	0.123838	0.121247	0.126245	23
2/1983	0.123111	0.121392	0.125512	20
1/1983	0.120884	0.118130	0.124893	21
12/1982	0.064008	0.062871	0.065261	23
11/1982	0.066772	0.065577	0.067467	22
10/1982	0.065741	0.064958	0.066675	21
9/1982	0.064957	0.063778	0.065937	22
8/1982	0.064195	0.062819	0.065330	22
7/1982	0.063775	0.062275	0.065019	22
6/1982	0.062557	0.060344	0.064497	22
5/1982	0.059198	0.058332	0.060054	21
4/1982	0.061298	0.059844	0.061949	22
3/1982	0.060358	0.059161	0.061459	23
2/1982	0.059202	0.058433	0.060147	20
1/1982	0.057275	0.055850	0.058494	21
12/1981	0.029657	0.029038	0.030124	23
11/1981	0.029235	0.028855	0.029683	21
10/1981	0.029609	0.028749	0.030423	22
9/1981	0.030396	0.028973	0.031415	22
8/1981	0.031895	0.031030	0.032852	21
7/1981	0.031070	0.030656	0.031424	23
6/1981	0.030126	0.029393	0.030749	22
5/1981	0.028968	0.028002	0.029531	21
4/1981	0.027375	0.026539	0.028002	22
3/1981	0.026640	0.025909	0.027358	22
2/1981	0.026622	0.026066	0.027755	20
1/1981	0.024960	0.024174	0.026116	22
12/1980	0.025357	0.025020	0.026014	23
11/1980	0.024730	0.024259	0.025056	20
10/1980	0.023827	0.023436	0.024501	23
9/1980	0.023329	0.023152	0.023595	22
8/1980	0.023355	0.023133	0.023539	21
7/1980	0.022906	0.022746	0.023328	23
6/1980	0.023189	0.023045	0.023362	21
5/1980	0.023542	0.023156	0.023826	22
4/1980	0.024612	0.023602	0.025745	22
3/1980	0.024311	0.023472	0.025293	21
2/1980	0.023070	0.022869	0.023358	21
1/1980	0.022862	0.022720	0.023017	23
3/1979	0.022805	0.022805	0.022805	8
2/1979	0.022805	0.022805	0.022805	20
1/1979	0.022805	0.022805	0.022805	23
12/1978	0.022767	0.022767	0.022767	21
11/1978	0.022767	0.022767	0.022767	22
10/1978	0.022767	0.022767	0.022767	22
9/1978	0.022767	0.022767	0.022767	21
8/1978	0.022767	0.022767	0.022767	23
7/1978	0.022767	0.022767	0.022767	21
6/1978	0.022767	0.022767	0.022767	22
5/1978	0.022767	0.022767	0.022767	23
4/1978	0.022767	0.022767	0.022767	20
3/1978	0.022767	0.022767	0.022767	23
2/1978	0.022767	0.022767	0.022767	20
1/1978	0.022767	0.022767	0.022767	22
12/1977	0.022573	0.022573	0.022573	22
11/1977	0.022573	0.022573	0.022573	22
10/1977	0.022573	0.022573	0.022573	21
9/1977	0.022573	0.022573	0.022573	22
8/1977	0.022573	0.022573	0.022573	23
7/1977	0.022573	0.022573	0.022573	21
6/1977	0.022573	0.022573	0.022573	22
5/1977	0.022573	0.022573	0.022573	22
4/1977	0.022573	0.022573	0.022573	21
3/1977	0.022573	0.022573	0.022573	23
2/1977	0.022573	0.022573	0.022573	20
1/1977	0.022573	0.022573	0.022573	21
12/1976	0.015426	0.015426	0.015426	23
11/1976	0.015426	0.015426	0.015426	22
10/1976	0.015426	0.015426	0.015426	21
9/1976	0.015426	0.015426	0.015426	22
8/1976	0.015426	0.015426	0.015426	22
7/1976	0.015426	0.015426	0.015426	22
6/1976	0.015426	0.015426	0.015426	22
5/1976	0.015426	0.015426	0.015426	21
4/1976	0.015426	0.015426	0.015426	22
3/1976	0.015426	0.015426	0.015426	23
2/1976	0.015426	0.015426	0.015426	20
1/1976	0.015426	0.015426	0.015426	22
12/1975	0.012500	0.012500	0.012500	23
11/1975	0.012500	0.012500	0.012500	20
10/1975	0.012500	0.012500	0.012500	23
9/1975	0.012500	0.012500	0.012500	22
8/1975	0.012500	0.012500	0.012500	21
7/1975	0.012500	0.012500	0.012500	23
6/1975	0.012500	0.012500	0.012500	21
5/1975	0.012500	0.012500	0.012500	22
4/1975	0.012500	0.012500	0.012500	22
3/1975	0.012500	0.012500	0.012500	21
2/1975	0.012500	0.012500	0.012500	20
1/1975	0.012500	0.012500	0.012500	23
12/1974	0.012500	0.012500	0.012500	22
11/1974	0.012500	0.012500	0.012500	21
10/1974	0.012500	0.012500	0.012500	23
9/1974	0.012500	0.012500	0.012500	21
8/1974	0.012500	0.012500	0.012500	22
7/1974	0.012500	0.012500	0.012500	23
6/1974	0.012500	0.012500	0.012500	20
5/1974	0.012500	0.012500	0.012500	23
4/1974	0.012500	0.012500	0.012500	22
3/1974	0.012500	0.012500	0.012500	21
2/1974	0.012500	0.012500	0.012500	20
1/1974	0.012500	0.012500	0.012500	23
12/1973	0.012500	0.012500	0.012500	21
11/1973	0.012500	0.012500	0.012500	22
10/1973	0.012500	0.012500	0.012500	23
9/1973	0.012500	0.012500	0.012500	20
8/1973	0.012500	0.012500	0.012500	23
7/1973	0.012500	0.012500	0.012500	22
6/1973	0.012500	0.012500	0.012500	21
5/1973	0.012500	0.012500	0.012500	23
4/1973	0.012500	0.012500	0.012500	21
3/1973	0.012500	0.012500	0.012500	22
2/1973	0.012500	0.012500	0.012500	20
1/1973	0.012500	0.012500	0.012500	23
12/1972	0.012500	0.012500	0.012500	21
11/1972	0.012500	0.012500	0.012500	22
10/1972	0.012500	0.012500	0.012500	22
9/1972	0.012500	0.012500	0.012500	21
8/1972	0.012500	0.012500	0.012500	23
7/1972	0.012500	0.012500	0.012500	21
6/1972	0.012500	0.012500	0.012500	22
5/1972	0.012500	0.012500	0.012500	23
4/1972	0.012500	0.012500	0.012500	20
3/1972	0.012500	0.012500	0.012500	23
2/1972	0.012500	0.012500	0.012500	21
1/1972	0.012500	0.012500	0.012500	21
12/1971	0.012500	0.012500	0.012500	23
11/1971	0.012500	0.012500	0.012500	22
10/1971	0.012500	0.012500	0.012500	21
9/1971	0.012500	0.012500	0.012500	22
8/1971	0.012500	0.012500	0.012500	22
7/1971	0.012500	0.012500	0.012500	22
6/1971	0.012500	0.012500	0.012500	22
5/1971	0.012500	0.012500	0.012500	21
4/1971	0.012500	0.012500	0.012500	22
3/1971	0.012500	0.012500	0.012500	23
2/1971	0.012500	0.012500	0.012500	20
1/1971	0.012500	0.012500	0.012500	21
12/1970	0.012500	0.012500	0.012500	23
11/1970	0.012500	0.012500	0.012500	21
10/1970	0.012500	0.012500	0.012500	22
9/1970	0.012500	0.012500	0.012500	22
8/1970	0.012500	0.012500	0.012500	21
7/1970	0.012500	0.012500	0.012500	23
6/1970	0.012500	0.012500	0.012500	22
5/1970	0.012500	0.012500	0.012500	21
4/1970	0.012500	0.012500	0.012500	22
3/1970	0.012500	0.012500	0.012500	22
2/1970	0.012500	0.012500	0.012500	20
1/1970	0.012500	0.012500	0.012500	22
12/1969	0.012500	0.012500	0.012500	23
11/1969	0.012500	0.012500	0.012500	20
10/1969	0.012500	0.012500	0.012500	23
9/1969	0.012500	0.012500	0.012500	22
8/1969	0.012500	0.012500	0.012500	21
7/1969	0.012500	0.012500	0.012500	23
6/1969	0.012500	0.012500	0.012500	21
5/1969	0.012500	0.012500	0.012500	22
4/1969	0.012500	0.012500	0.012500	22
3/1969	0.012500	0.012500	0.012500	21
2/1969	0.012500	0.012500	0.012500	20
1/1969	0.012500	0.012500	0.012500	23
12/1968	0.012500	0.012500	0.012500	22
11/1968	0.012500	0.012500	0.012500	21
10/1968	0.012500	0.012500	0.012500	23
9/1968	0.012500	0.012500	0.012500	21
8/1968	0.012500	0.012500	0.012500	22
7/1968	0.012500	0.012500	0.012500	23
6/1968	0.012500	0.012500	0.012500	20
5/1968	0.012500	0.012500	0.012500	23
4/1968	0.012500	0.012500	0.012500	22
3/1968	0.012500	0.012500	0.012500	21
2/1968	0.012500	0.012500	0.012500	21
1/1968	0.012500	0.012500	0.012500	23
12/1967	0.012500	0.012500	0.012500	21
11/1967	0.012500	0.012500	0.012500	22
10/1967	0.012500	0.012500	0.012500	22
9/1967	0.012500	0.012500	0.012500	21
8/1967	0.012500	0.012500	0.012500	23
7/1967	0.012500	0.012500	0.012500	21
6/1967	0.012500	0.012500	0.012500	22
5/1967	0.012500	0.012500	0.012500	23
4/1967	0.012500	0.012500	0.012500	20
3/1967	0.012500	0.012500	0.012500	23
2/1967	0.012500	0.012500	0.012500	20
1/1967	0.012500	0.012500	0.012500	22
12/1966	0.012500	0.012500	0.012500	22
11/1966	0.012500	0.012500	0.012500	22
10/1966	0.012500	0.012500	0.012500	21
9/1966	0.012500	0.012500	0.012500	22
8/1966	0.012500	0.012500	0.012500	23
7/1966	0.012500	0.012500	0.012500	21
6/1966	0.012500	0.012500	0.012500	22
5/1966	0.012500	0.012500	0.012500	22
4/1966	0.012500	0.012500	0.012500	21
3/1966	0.012500	0.012500	0.012500	23
2/1966	0.012500	0.012500	0.012500	20
1/1966	0.012500	0.012500	0.012500	21
12/1965	0.012500	0.012500	0.012500	23
11/1965	0.012500	0.012500	0.012500	22
10/1965	0.012500	0.012500	0.012500	21
9/1965	0.012500	0.012500	0.012500	22
8/1965	0.012500	0.012500	0.012500	22
7/1965	0.012500	0.012500	0.012500	22
6/1965	0.012500	0.012500	0.012500	22
5/1965	0.012500	0.012500	0.012500	21
4/1965	0.012500	0.012500	0.012500	22
3/1965	0.012500	0.012500	0.012500	23
2/1965	0.012500	0.012500	0.012500	20
1/1965	0.012500	0.012500	0.012500	21
12/1964	0.012500	0.012500	0.012500	23
11/1964	0.012500	0.012500	0.012500	21
10/1964	0.012500	0.012500	0.012500	22
9/1964	0.012500	0.012500	0.012500	22
8/1964	0.012500	0.012500	0.012500	21
7/1964	0.012500	0.012500	0.012500	23
6/1964	0.012500	0.012500	0.012500	22
5/1964	0.012500	0.012500	0.012500	21
4/1964	0.012500	0.012500	0.012500	22
3/1964	0.012500	0.012500	0.012500	22
2/1964	0.012500	0.012500	0.012500	20
1/1964	0.012500	0.012500	0.012500	23
12/1963	0.012500	0.012500	0.012500	22
11/1963	0.012500	0.012500	0.012500	21
10/1963	0.012500	0.012500	0.012500	23
9/1963	0.012500	0.012500	0.012500	21
8/1963	0.012500	0.012500	0.012500	22
7/1963	0.012500	0.012500	0.012500	23
6/1963	0.012500	0.012500	0.012500	20
5/1963	0.012500	0.012500	0.012500	23
4/1963	0.012500	0.012500	0.012500	22
3/1963	0.012500	0.012500	0.012500	21
2/1963	0.012500	0.012500	0.012500	20
1/1963	0.012500	0.012500	0.012500	23
12/1962	0.012500	0.012500	0.012500	21
11/1962	0.012500	0.012500	0.012500	22
10/1962	0.012500	0.012500	0.012500	23
9/1962	0.012500	0.012500	0.012500	20
8/1962	0.012500	0.012500	0.012500	23
7/1962	0.012500	0.012500	0.012500	22
6/1962	0.012500	0.012500	0.012500	21
5/1962	0.012500	0.012500	0.012500	23
4/1962	0.012500	0.012500	0.012500	21
3/1962	0.012500	0.012500	0.012500	22
2/1962	0.012500	0.012500	0.012500	20
1/1962	0.012500	0.012500	0.012500	23
12/1961	0.012500	0.012500	0.012500	21
11/1961	0.012500	0.012500	0.012500	22
10/1961	0.012500	0.012500	0.012500	22
9/1961	0.012500	0.012500	0.012500	21
8/1961	0.012500	0.012500	0.012500	23
7/1961	0.012500	0.012500	0.012500	21
6/1961	0.012500	0.012500	0.012500	22
5/1961	0.012500	0.012500	0.012500	23
4/1961	0.012500	0.012500	0.012500	20
3/1961	0.012500	0.012500	0.012500	23
2/1961	0.012500	0.012500	0.012500	20
1/1961	0.012500	0.012500	0.012500	22
12/1960	0.012500	0.012500	0.012500	22
11/1960	0.012500	0.012500	0.012500	22
10/1960	0.012500	0.012500	0.012500	21
9/1960	0.012500	0.012500	0.012500	22
8/1960	0.012500	0.012500	0.012500	23
7/1960	0.012500	0.012500	0.012500	21
6/1960	0.012500	0.012500	0.012500	22
5/1960	0.012500	0.012500	0.012500	22
4/1960	0.012500	0.012500	0.012500	21
3/1960	0.012500	0.012500	0.012500	23
2/1960	0.012500	0.012500	0.012500	21
1/1960	0.012500	0.012500	0.012500	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / MXN com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).