fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=67 730.443 MZM-Moçambique (->MZN)1 EUR=67 730.443 MZM
1 MZM-Moçambique (->MZN)=0 EUR-Euroland1 MZM=01.5E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/MZM=Min EUR/MZM=Max EUR/MZM=Nb dias úteis
4/202468206.30906767503.44900069077.03700015
3/202469006.64804868579.83500069577.51300021
2/202468513.94214368045.42900068874.01700021
1/202469090.92926168617.55900070012.06500023
12/202369061.46223867969.40600070240.65100021
11/202368396.15218266743.64700069445.53300022
10/202366790.02204566290.35800067228.17800022
9/202367547.60385766538.95700068632.78700021
8/202368995.34547868332.15400069824.56800023
7/202369938.50542968843.73400071095.50000021
6/202368588.42745567502.39900069463.08700022
5/202368710.56369667619.94400069852.96800023
4/202369348.26045068684.93300070115.28100020
3/202367604.37495766562.40700068892.73700023
2/202367827.64215066549.03200069604.88100020
1/202368767.69168267078.65200069533.79600022
12/202267629.37576266836.52900068289.73000021
11/202265142.81709162461.01000066576.64600022
10/202262730.42681061850.12700063945.29500021
9/202263154.81045561295.39200064608.40000022
8/202264683.46043563331.96100066115.01000023
7/202264958.95971463465.44000066674.04100021
6/202267448.33381866484.10600068589.17200022
5/202267525.65604566179.86300068736.89700022
4/202268978.25584267059.14000070497.84200019
3/202270367.33013069515.44000071270.43100023
2/202272378.69195071151.32700073008.76500020
1/202272254.44285771218.50600073235.61700021
12/202172169.21860971759.96000072436.84800023
11/202172848.39795571566.71200074049.53200022
10/202174063.69428673652.99500074418.18600021
9/202175098.88245573918.14100075799.49000022
8/202174952.37009174412.17600075672.10700022
7/202175198.70850074850.35200075616.44400022
6/202175338.78586474647.46900076103.71100022
5/202171860.91571469252.17800074395.30300021
4/202170985.99315066496.60400078996.70200020
3/202186569.59330479955.96100090060.72800023
2/202190889.19215090159.75700091672.34500020
1/202191279.32135090620.44900092244.34400020
12/202090861.57127389044.66400092051.78300022
11/202087196.93038185214.43700089018.08300021
10/202085661.48800084783.00100086469.20900022
9/202084754.98709183823.96100085781.12100022
8/202084265.95185783122.17800085394.72500021
7/202080820.61747878795.08800083767.33800023
6/202078519.36263677182.89400079230.77700022
5/202074701.69050073317.14000077069.76500020
4/202073058.99665072074.06200073660.61600020
3/202072959.45904571189.45400075005.86900022
2/202070342.05170069750.94200071581.78000020
1/202069434.68354568605.04300070692.58100022
12/201970223.53530068609.38400071114.09100020
11/201970052.61142968520.74900070690.52300021
10/201968845.61960967460.72700069986.60900023
9/201967936.12728667254.56200068331.39800021
8/201967705.36322767055.49300068424.45500022
7/201969527.65000068488.55300070460.53100023
6/201970138.60420069365.82700070693.50400020
5/201970862.56500069321.25700071970.28100022
4/201972288.23830071673.65500072889.35900020
3/201971263.45852470509.80600071904.81800021
2/201970790.73570070188.65500071359.04700020
1/201970464.33504569808.14300071171.55500022
12/201870055.08368469494.98600070492.34900019
11/201869389.69145568603.32900069863.54800022
10/201869530.29617468575.72700070374.24700023
9/201870516.23659369377.74038571784.63400020
8/201867950.31492966033.53023469900.64175823
7/201868530.78546767533.60774769727.37960222
6/201869275.05572968288.13272070414.72096821
5/201870946.32679169505.97990373954.93982822
4/201875621.91033574342.97690776301.64025920
3/201877005.95877475767.49054778525.25110421
2/201875767.02565874625.23975476838.12438320
1/201872040.48499269946.70606275244.66661722
12/201770638.47562469769.34642272318.38981219
11/201771464.66833769919.06369772774.73766722
10/201771710.96155570599.75739972433.13735022
9/201772946.82069871822.87631973921.15799421
8/201772181.42613771505.15454573834.92464423
7/201769810.15919968145.23301671615.44120021
6/201767835.75776367233.96341268767.18526122
5/201768560.52766967320.95297570662.14412222
4/201770603.93519069792.47298572113.41619018
3/201773895.29676871584.21383676706.55753323
2/201775062.22147674060.42930576113.37644020
1/201774983.38604374196.83819576238.22437422
12/201679504.66532974906.06258988269.74076621
11/201688269.74076688269.74076688269.74076622
10/201688169.09158686750.45331288269.74076621
9/201685483.50172481483.25715487894.35005222
8/201679688.97533276255.54274883616.37042623
7/201672731.76383470783.79762475608.97830021
6/201667907.70188264322.31914970981.14729922
5/201660714.85810456120.53733964737.26647022
4/201657502.12581555470.31753659794.45016421
3/201655495.12883052676.66861458937.59335721
2/201653412.54890150227.46995156723.83747221
1/201650383.44419148535.61536851658.11877120
12/201553281.44587946986.18341257251.61323022
11/201547774.62922246805.95956349756.66042021
10/201547825.75932246741.63003548961.55799022
9/201547717.66642445845.64517849473.44651122
8/201543952.90959341889.12936746634.20908421
7/201542284.67020941688.80736342975.51695523
6/201542489.78038940708.94297543923.95804722
5/201540125.51642839000.36880941108.08559120
4/201538401.15886937325.32454640170.65863620
3/201537444.60407535637.37626239798.89187522
2/201538427.82334537869.69994939289.24210020
1/201538105.96214035945.60304640933.50598121
12/201440683.81750539025.66074842311.10574021
11/201438882.18880837766.36266939801.91571920
10/201439209.71131838205.80470440344.99152423
9/201439296.88675438528.55456640044.59200622
8/201440321.12301139861.37515740876.60602621
7/201441881.33806040783.26703143097.86727023
6/201442728.50253642404.74981142952.77699621
5/201443108.45841042706.70400843790.30689121
4/201443144.70664042409.47573043861.14045420
3/201443708.93074842582.57153544470.62201321
2/201443229.78364641641.46507044755.98911020
1/201441132.30368040488.04187042516.03665522
12/201341122.83394640584.66778141363.20623620
11/201340415.46167339842.56999640913.94591521
10/201340388.18646539920.85145941163.63771723
9/201339782.63108938957.60257940499.42395721
8/201339685.41721839283.69989740041.14948122
7/201339090.34251238232.14342439941.72742023
6/201339073.40049438435.43399739744.71931720
5/201339027.98197338242.35848540541.88194122
4/201339657.76908338318.34900140849.77247021
3/201338682.32035837601.21723039522.50574720
2/201340254.03256839596.15612241181.60766220
1/201339647.04659038243.20815941502.62449522
12/201238629.32824537166.27983239333.64053819
11/201238212.03718437195.95017039034.41466922
10/201237402.60989136706.52226438257.08889323
9/201236776.76936135819.95994537622.21009120
8/201235034.82204334012.21852736132.74696523
7/201234060.16758933186.82641535106.27845022
6/201234714.20926034162.34001435263.81067821
5/201235173.88980334497.40686636040.86519822
4/201236237.09529835527.51596637208.81063619
3/201236252.49785535046.57890637501.36811522
2/201235855.35092935080.27160636863.99403421
1/201234809.15720933981.29025035646.66943022
12/201135017.77253034055.26855936219.41556321
11/201136043.77184434793.46120837089.67407822
10/201136481.86166235194.32917637888.63903721
9/201136896.80416035925.60845238480.84790622
8/201138395.82981937469.59065039270.65986823
7/201139627.61927238605.22730041279.08410021
6/201141592.67277340446.16960043005.03110022
5/201143193.26082341232.89210046339.55620022
4/201144748.92558843331.74280046417.88760019
3/201143345.24245042344.45200044110.48120023
2/201143078.08598542139.10600044504.71820020
1/201143391.90927141675.63540044457.20770021
12/201044808.39444542692.44710048152.39800123
11/201048883.13985545836.81960051493.51290022
10/201050113.98378149563.58040050717.86540021
9/201047460.98426445962.16480049373.31790022
8/201047892.82165045767.40710049749.48630022
7/201044229.12529541906.15710045741.55990022
6/201041600.47965040180.58890042316.07370022
5/201042705.55867141436.00000045105.45300021
4/201046452.55775544845.66030048074.35900020
3/201043866.47108342590.22160046580.16380023
2/201041952.10640539965.31550045128.09910020
1/201043024.01495041488.75000044555.12210020
12/200944427.04950941525.11550246244.52890022
11/200944018.22799542731.05500046938.29130021
10/200941405.91848240217.20850043272.55910022
9/200939902.55777738188.74110041938.38320022
8/200938276.30799537390.08290039047.25900021
7/200937524.58962636963.59610038012.78030023
6/200937637.53509536821.92030038994.55190022
5/200937000.50932035699.15650038306.21880020
4/200936138.68631534372.82010038030.25050020
3/200934868.57333232584.93160038577.39000022
2/200933223.49210032747.04130034089.79910020
1/200933598.06810532295.70500034800.38570021
12/200833366.72665730225.54000036845.04520021
11/200830954.55071530261.87370031751.64940020
10/200832152.48351329920.87590034071.65530023
9/200834645.03128233647.87550035634.95610022
8/200835732.52710034626.09450037047.08000021
7/200837591.35207436828.69520038484.09350023
6/200836860.94411036181.05960037612.47240021
5/200837250.49475236435.81780037965.42410021
4/200838256.44426437047.54230038896.42240022
3/200837713.82184236396.63800038868.42920019
2/200835246.17398234320.10780036587.28540021
1/200834835.90068234177.80378235408.90692222
12/200734947.70550533840.84707236151.59750319
11/200736676.28676035700.00144337792.70450022
10/200736488.52682235971.20430037116.07300023
9/200735768.47560534604.15830036796.86710020
8/200735000.92675734557.02580035507.04300023
7/200735188.91064134717.16530035529.40400022
6/200734587.30000534195.89600035047.80500021
5/200735154.52965534707.45220037993.53670022
4/200735054.62368934628.92740035691.22060019
3/200734228.71013232959.60760035010.59720022
2/200733677.27398033013.45420034360.48270020
1/200734243.98964533708.90810035872.76260022
12/200635713.71819535392.24120036037.33240019
11/200634818.75644534340.32200035680.99320022
10/200634085.46001433830.28300034416.24840022
9/200634409.31519534192.86940034732.72640021
8/200634629.85477834376.00440034914.64480023
7/200633643.45111932842.09410034499.96920021
6/200632266.78091831492.65480033637.16420022
5/200633640.04054131885.59740034288.50210022
4/200632893.43956732173.64600033538.53050018
3/200632044.67049128703.82210032793.16640023
2/200630785.98687028957.46370032042.53550020
1/200629545.10197727625.40000031126.33260022
12/200529021.47083327625.40000030977.08790021
11/200532189.90050531214.02730034018.98330022
10/200530311.18553329426.36190031934.54300021
9/200529973.52811829236.47950030724.29750022
8/200530092.62210929617.93400030721.46470023
7/200529447.45533329144.38010029892.40610021
6/200529726.32974129070.40170030087.33980022
5/200529415.07835527420.91560030452.53090022
4/200524954.37958623526.80000026745.69040021
3/200525202.46115724251.48280026647.59290021
2/200523813.56268023328.26060024485.66850020
1/200524391.08246723910.63620024904.96070021
12/200425380.33426524834.32760025868.81900023
11/200425825.97605025457.71250026095.97780022
10/200425866.65811025396.16800026305.77670021
9/200426384.55995025769.40700026979.45090022
8/200426944.52524526476.70420027407.50200022
7/200427710.15075926538.18970028066.43560022
6/200428027.61154126847.91720028386.60920022
5/200427885.19359027465.01280028243.67513121
4/200428180.98236127424.41880028708.57392720
3/200428718.92046428420.58376528797.78993823
2/200429112.42141428540.31106329678.94966920
1/200429221.97973928644.31831729763.94816921
12/200328202.25812327678.11802829315.54246721
11/200327117.46009726178.62865927725.63559720
10/200327038.93030926387.74012527729.43397623
9/200325918.84398724748.81711927152.33502422
8/200326083.85854324774.67288926529.15937921
7/200326907.11074525801.07419527099.26448323
6/200327202.13643926037.72930727606.09937021
5/200326295.44519725582.30655427011.14356821
4/200325397.92195824892.63867526265.67524520
3/200325188.70476225066.87000025426.70000021
2/200325001.70450024575.05000025066.87000020
1/200324855.60409124267.25000025307.40000022
12/200223577.14450023069.90000024208.72000020
11/200223228.39142922782.40000023521.42000021
10/200222875.15130422559.85000023246.25000023
9/200222839.67666722485.04000023282.09000021
8/200222728.27863622421.90000023056.05000022
7/200223152.44608722587.17000023878.64000023
6/200222287.76100021721.72000023222.11000020
5/200221186.33000020542.59000021864.61000022
4/200220222.50047619884.00000020636.89000021
3/200219875.51350019491.41000020539.15000020
2/200219920.88550019465.94000020212.32000020
1/200220165.69545519630.17000020694.21000022
12/200120354.55578920060.65000020652.60000019
11/200119846.89681819403.50000020197.08000022
10/200119680.66087019360.70000019999.30000023
9/200120243.87000019492.10000021501.80000020
8/200120351.60434818975.00000021323.20000023
7/200118822.01818217299.20000019769.20000022
6/200118171.02857117204.70000019300.60000021
5/200117404.70000016658.00000017839.10000022
4/200117049.16842116681.20000017403.70000019
3/200116805.10909115910.20000017574.80000022
2/200116339.39000015780.70000017276.60000020
1/200116415.37727315613.40000017090.20000022
12/200015433.93157914156.10000016394.10000019
11/200014149.30000013591.00000014428.50000022
10/200013933.77272713075.50000014611.00000022
9/200014131.84285713197.60000014666.80000021
8/200014544.26087013715.10000015025.50000023
7/200014859.00476214369.70000015218.10000021
6/200015283.09090914528.00000016026.70000022
5/2000690.94741815.29729514879.60000022
4/200015.29729515.29729515.29729518
3/200015.29729515.29729515.29729523
2/200015.29729515.29729515.29729521
1/200015.29729515.29729515.29729521
12/199914.90536214.90536114.90536123
11/199914.90536214.90536114.90536122
10/199914.90536214.90536114.90536121
9/199914.90536214.90536114.90536122
8/199914.90536214.90536114.90536122
7/199914.90536214.90536114.90536122
6/199914.90536214.90536114.90536122
5/199914.90536214.90536114.90536121
4/199914.90536214.90536114.90536122
3/199914.90536214.90536114.90536123
2/199914.90536214.90536114.90536120
1/199914.90536214.90536114.90536121
12/199813.10284813.09040613.11674523
11/199813.10077013.08280713.12472021
10/199813.11115213.09256813.13325322
9/199813.06877313.03296513.08357422
8/199813.03779213.00795413.05384521
7/199813.01996312.98684613.04615723
6/199813.02030112.98989013.04886022
5/199813.04475813.00301113.06213421
4/199812.98295512.95335913.00871122
3/199812.98123312.94731213.00382922
2/199813.00741212.99957613.02496620
1/199813.01063212.99095413.02912022
12/199714.36291114.34578114.39025723
11/199714.37894114.36049714.40259320
10/199714.41096314.38373514.43227123
9/199714.41294914.37955514.43706922
8/199714.36391614.30375414.39053721
7/199714.33961714.29479414.38982423
6/199714.42324714.38915114.44117921
5/199714.45376714.42865314.47870122
4/199714.45292414.43475314.47720122
3/199714.48541414.46148114.51428521
2/199714.48803614.46831014.52698520
1/199714.52583814.49373914.54722423
12/199614.95102214.91861414.98761622
11/199614.98918914.94940715.01421721
10/199615.04481815.01819215.06999723
9/199615.08722115.06680615.10318021
8/199615.11547815.10766415.12588222
7/199615.09444915.06981715.11994023
6/199615.08431115.07303215.09265720
5/199615.10506615.08042015.12127123
4/199615.12888715.11351915.13896022
3/199615.13841015.12947115.14716521
2/199615.13879015.12846315.15357221
1/199615.14863315.14194415.15900023
12/199511.33342111.33076311.33727821
11/199511.33275611.31781011.34650822
10/199511.31941511.30133711.33477122
9/199511.30365711.29165911.31971121
8/199511.30955311.29722711.33051123
7/199511.32629911.31675011.33227621
6/199511.31342411.29817311.33230422
5/199511.30928411.29206611.33307323
4/199511.31240511.30349711.32115520
3/199511.29645411.26523111.31234823
2/199511.26178911.24154811.27777620
1/199511.24173511.23426911.24926322
12/19946.8147196.8111316.82228322
11/19946.8171406.8145006.82036122
10/19946.8195476.8162166.82572821
9/19946.8243356.8182026.83289922
8/19946.8270026.8202756.83552523
7/19946.8243936.8160696.83110321
6/19946.8100186.8016686.81769122
5/19946.8079186.8022786.81190922
4/19946.8022586.7966756.81097421
3/19946.7983206.7886236.81097423
2/19946.7879166.7777516.79425020
1/19946.7779426.7739036.78481521
12/19934.7276134.7235174.73013623
11/19934.7311494.7264374.73622922
10/19934.7395784.7344144.74333821
9/19934.7388424.7334344.74546822
8/19934.7286294.7221674.73486422
7/19934.7289824.7223674.73539222
6/19934.7454774.7355944.75163022
5/19934.7466114.7412294.75088621
4/19934.7493394.7428594.75491022
3/19934.7604954.7533564.76867523
2/19934.7702154.7638874.77473320
1/19934.7498914.7392704.76535721
12/19923.4200423.4151093.42542423
11/19923.4258333.4240243.42958021
10/19923.4206343.4103693.42870622
9/19923.3937413.3786443.41539922
8/19923.3798933.3773643.38221321
7/19923.3749893.3703313.37764023
6/19923.3682123.3666423.37049122
5/19923.3659993.3647993.36815521
4/19923.3698573.3650883.37665622
3/19923.3734103.3715283.37426222
2/19923.3716853.3707603.37264020
1/19923.3738013.3714723.37610023
12/19911.9547281.9526341.95585522
11/19911.9527281.9513591.95497721
10/19911.9511371.9507691.95157923
9/19911.9500831.9488831.95115621
8/19911.9494941.9479431.95013422
7/19911.9487391.9476941.94937323
6/19911.9493561.9479311.95041020
5/19911.9479391.9470641.94891923
4/19911.9468671.9457821.94863222
3/19911.9494931.9467931.95079921
2/19911.9508971.9496091.95170020
1/19911.9500131.9484481.95182423
12/19901.1088191.1079491.10940321
11/19901.1075121.1068181.10842322
10/19901.1058091.1030961.10725223
9/19901.1063171.1053341.10791420
8/19901.1052421.1034061.10673623
7/19901.1062441.1048391.10840522
6/19901.1095461.1082371.11082821
5/19901.1130071.1104641.11486823
4/19901.1140631.1125081.11510921
3/19901.1132721.1095341.11565122
2/19901.1097421.1089581.11062020
1/19901.1114261.1101301.11343223
12/19890.8697170.8687160.87133021
11/19890.8666870.8649720.86940522
10/19890.8640460.8619230.86640022
9/19890.8614510.8609700.86186721
8/19890.8613400.8605590.86170623
7/19890.8612480.8601650.86245021
6/19890.8612340.8596540.86276422
5/19890.8581120.8576630.85961723
4/19890.8577790.8572550.85805320
3/19890.8570780.8564100.85798623
2/19890.8555830.8546430.85754520
1/19890.8554440.8546130.85684722
12/19880.6729110.6722470.67357722
11/19880.6739490.6729830.67424222
10/19880.6740160.6734860.67463121
9/19880.6745210.6737890.67497722
8/19880.6731660.6723770.67443823
7/19880.6747360.6730570.67618621
6/19880.6751590.6746750.67569922
5/19880.6741630.6735980.67490622
4/19880.6748180.6743390.67535521
3/19880.6764860.6752890.67846423
2/19880.6788200.6785460.67922521
1/19880.6789810.6787400.67930521
12/19870.3085540.3083960.30881823
11/19870.3085420.3083820.30867421
10/19870.3086300.3085250.30872622
9/19870.3088100.3086960.30896422
8/19870.3089920.3087480.30919221
7/19870.3089870.3087490.30918823
6/19870.3090810.3088060.30950222
5/19870.3089220.3087110.30934321
4/19870.3093060.3089890.30980522
3/19870.3096960.3091890.31058222
2/19870.3112090.3106750.31171620
1/19870.3110370.3104060.31165522
12/19860.0357860.0357340.03584623
11/19860.0357540.0356720.03581920
10/19860.0357820.0356910.03583423
9/19860.0355960.0355060.03571422
8/19860.0355210.0354590.03556421
7/19860.0353090.0351790.03545623
6/19860.0351810.0351090.03520921
5/19860.0351580.0351140.03519322
4/19860.0351480.0350350.03522522
3/19860.0352590.0351260.03543121
2/19860.0352560.0352090.03534720
1/19860.0350790.0349750.03527123
12/19850.0297090.0295990.02979222
11/19850.0296210.0295940.02964621
10/19850.0295910.0295670.02961323
9/19850.0294880.0294410.02959221
8/19850.0294870.0294460.02953222
7/19850.0293630.0293120.02941923
6/19850.0294560.0294210.02949420
5/19850.0294920.0294400.02952823
4/19850.0295390.0294890.02958722
3/19850.0296620.0295160.02977121
2/19850.0297590.0297090.02979920
1/19850.0297910.0297190.02984623
12/19840.0342180.0341690.03428621
11/19840.0341730.0341380.03422122
10/19840.0341430.0340720.03421223
9/19840.0340860.0340410.03412420
8/19840.0341110.0340880.03415323
7/19840.0341450.0341030.03421522
6/19840.0341270.0340990.03415721
5/19840.0340780.0340330.03411923
4/19840.0341380.0341020.03417321
3/19840.0341100.0340100.03415622
2/19840.0339920.0339490.03402621
1/19840.0339360.0339150.03395422
12/19830.0375710.0375490.03759822
11/19830.0375500.0375220.03758222
10/19830.0376230.0375900.03767321
9/19830.0375250.0374870.03757522
8/19830.0375170.0374850.03758823
7/19830.0375900.0375130.03766621
6/19830.0375970.0374590.03771222
5/19830.0376730.0374710.03774422
4/19830.0378470.0377160.03803721
3/19830.0380820.0380120.03814023
2/19830.0379680.0379060.03803820
1/19830.0379160.0378090.03801721
12/19820.0397120.0395930.03982723
11/19820.0394100.0392740.03962322
10/19820.0392730.0392570.03929221
9/19820.0392890.0392640.03930822
8/19820.0393150.0392870.03934322
7/19820.0393220.0392930.03937322
6/19820.0393650.0393070.03946422
5/19820.0395100.0394660.03957921
4/19820.0394450.0393810.03951722
3/19820.0394070.0393570.03946423
2/19820.0393970.0393840.03941720
1/19820.0394630.0394240.03951121
12/19810.0446780.0446220.04475323
11/19810.0447800.0446330.04489621
10/19810.0449090.0448230.04498222
9/19810.0448360.0445510.04506822
8/19810.0444890.0444310.04452921
7/19810.0444700.0443510.04452923
6/19810.0443160.0441680.04437722
5/19810.0441970.0441490.04427021
4/19810.0443170.0442700.04437422
3/19810.0443370.0442600.04439022
2/19810.0441350.0439840.04437220
1/19810.0442650.0440120.04443722
12/19800.0447800.0447030.04486623
11/19800.0447980.0446240.04495120
10/19800.0449980.0447440.04516323
9/19800.0451800.0451010.04523822
8/19800.0452630.0451800.04534621
7/19800.0453800.0453490.04541023
6/19800.0453970.0453440.04543021
5/19800.0453980.0453080.04544922
4/19800.0453830.0453070.04545822
3/19800.0454650.0453170.04556721
2/19800.0455600.0455100.04561421
1/19800.0456930.0456160.04580823
3/19790.0400610.0400040.0401288
2/19790.0400930.0395650.04044720
1/19790.0403270.0399490.04114723
12/19780.0396380.0385270.04090221
11/19780.0393420.0385910.04200422
10/19780.0405410.0390150.04300422
9/19780.0384350.0378450.03893521
8/19780.0381390.0374740.03938823
7/19780.0372250.0369350.03754621
6/19780.0365780.0363480.03683022
5/19780.0362110.0358150.03668823
4/19780.0371000.0364440.03769420
3/19780.0370030.0362740.03752723
2/19780.0363190.0358440.03710620
1/19780.0360050.0355570.03680622
12/19770.0358380.0350580.03663822
11/19770.0348330.0346270.03505222
10/19770.0345380.0342650.03482821
9/19770.0340600.0339490.03420522
8/19770.0342270.0339520.03453223
7/19770.0344900.0339480.03488821
6/19770.0338220.0337550.03396322
5/19770.0338190.0337040.03389422
4/19770.0336650.0335300.03384321
3/19770.0335180.0334570.03356723
2/19770.0334180.0332680.03351420
1/19770.0335660.0332010.03410621
12/19760.0334630.0331970.03369623
11/19760.0331950.0330800.03336222
10/19760.0331070.0328420.03325321
9/19760.0328170.0326030.03306022
8/19760.0324990.0323550.03262322
7/19760.0323560.0321660.03254122
6/19760.0324480.0323230.03252822
5/19760.0326420.0323700.03297921
4/19760.0327870.0326330.03303622
3/19760.0330590.0325060.03365123
2/19760.0337920.0335910.03398720
1/19760.0340130.0336190.03429222
12/19750.0287930.0286640.02889523
11/19750.0291520.0287620.02951020
10/19750.0291740.0286340.02949423
9/19750.0289190.0282300.02937122
8/19750.0294220.0292540.02963321
7/19750.0305680.0294150.03171623
6/19750.0321200.0318100.03222221
5/19750.0320000.0315830.03236922
4/19750.0315430.0313110.03189922
3/19750.0319800.0317220.03237321
2/19750.0316110.0309570.03232720
1/19750.0310870.0304790.03188023
12/19740.0299070.0293420.03047722
11/19740.0292700.0289390.02966921
10/19740.0287380.0284460.02897123
9/19740.0282890.0281730.02846021
8/19740.0286730.0282720.02920822
7/19740.0291470.0289800.02948023
6/19740.0289670.0286360.02924720
5/19740.0295420.0289570.03025323
4/19740.0290300.0286670.02959522
3/19740.0285110.0279420.02923121
2/19740.0276860.0272310.02832620
1/19740.0271580.0263350.02845423
12/19730.0278510.0274540.02815821
11/19730.0288770.0281050.03016322
10/19730.0304400.0300610.03073423
9/19730.0301680.0297900.03067020
8/19730.0300860.0293680.03098623
7/19730.0310150.0302520.03177722
6/19730.0292390.0286600.03039721
5/19730.0278910.0274440.02842123
4/19730.0275150.0273330.02762521
3/19730.0279020.0275980.02800222
2/19730.0265610.0255780.02787920
1/19730.0253130.0252020.02557523
12/19720.0279420.0278850.02800021
11/19720.0279700.0279420.02801622
10/19720.0280210.0279250.02812322
9/19720.0281530.0280680.02819721
8/19720.0282000.0281520.02823623
7/19720.0282830.0282310.02832821
6/19720.0282970.0280820.02840722
5/19720.0283070.0282520.02835723
4/19720.0282600.0281380.02833820
3/19720.0283210.0282090.02850023
2/19720.0281740.0280330.02824821
1/19720.0278190.0275520.02802721
12/19710.0284790.0280540.02886523
11/19710.0279340.0278610.02807022
10/19710.0278870.0278340.02793121
9/19710.0276880.0274990.02797422
8/19710.0273900.0271260.02762122
7/19710.0270850.0270340.02713922
6/19710.0269910.0268800.02704022
5/19710.0269260.0267660.02709321
4/19710.0267550.0267290.02677122
3/19710.0267640.0267410.02677623
2/19710.0267510.0267340.02677420
1/19710.0267300.0267000.02675621
12/19700.0271090.0270780.02714323
11/19700.0271500.0271410.02716021
10/19700.0271330.0271230.02714622
9/19700.0271210.0271090.02713722
8/19700.0270950.0270790.02713021
7/19700.0270810.0270670.02709623
6/19700.0270730.0270490.02708622
5/19700.0270710.0270590.02708721
4/19700.0270370.0269850.02706922
3/19700.0269640.0269230.02698822
2/19700.0269240.0269160.02693320
1/19700.0269210.0269050.02693422
12/19690.0269310.0269060.02697723
11/19690.0269330.0269160.02695120
10/19690.0268170.0266670.02693823
9/19690.0263900.0263710.02662122
8/19690.0265910.0263440.02710021
7/19690.0270950.0270690.02711623
6/19690.0270950.0270800.02711121
5/19690.0270990.0268620.02715222
4/19690.0271010.0270720.02714222
3/19690.0270920.0270830.02710521
2/19690.0271280.0271020.02715820
1/19690.0271770.0271600.02719423
12/19680.0272030.0271900.02722922
11/19680.0271910.0271730.02722721
10/19680.0271690.0271510.02719023
9/19680.0271920.0271730.02721121
8/19680.0271500.0271310.02719422
7/19680.0271600.0271460.02718523
6/19680.0271810.0271490.02722120
5/19680.0272590.0272130.02729723
4/19680.0272740.0272520.02729922
3/19680.0272900.0272640.02731921
2/19680.0272680.0272560.02728121
1/19680.0272640.0272410.02730423
12/19670.0274170.0273910.02743921
11/19670.0276280.0274300.02777222
10/19670.0277240.0277210.02773122
9/19670.0277200.0277140.02772721
8/19670.0277180.0277100.02772823
7/19670.0277170.0276980.02773421
6/19670.0277400.0277270.02775222
5/19670.0277320.0277170.02774723
4/19670.0276980.0276810.02772020
3/19670.0276840.0276770.02769023
2/19670.0276820.0276700.02770020
1/19670.0276560.0276470.02767122
12/19660.0276730.0276630.02768322
11/19660.0276780.0276620.02769522
10/19660.0276740.0276590.02768621
9/19660.0277010.0276620.02773322
8/19660.0277410.0277180.02775223
7/19660.0277370.0277190.02775221
6/19660.0277040.0276890.02771722
5/19660.0276780.0276680.02768622
4/19660.0276780.0276720.02768421
3/19660.0276920.0276800.02770123
2/19660.0276950.0276880.02770320
1/19660.0277080.0276890.02772421
12/19650.0277340.0277210.02774323
11/19650.0277390.0277330.02774422
10/19650.0277260.0277180.02773621
9/19650.0277150.0277030.02772322
8/19650.0277080.0277010.02772422
7/19650.0277170.0277070.02772922
6/19650.0277280.0277170.02774122
5/19650.0277560.0277340.02776821
4/19650.0277720.0277670.02777922
3/19650.0277660.0277550.02777723
2/19650.0277720.0277680.02777920
1/19650.0277700.0277650.02777521
12/19640.0277740.0277700.02777923
11/19640.0277660.0277600.02777521
10/19640.0277620.0277560.02776822
9/19640.0277530.0277480.02775822
8/19640.0277500.0277460.02775721
7/19640.0277520.0277450.02775623
6/19640.0277510.0277430.02776022
5/19640.0277640.0277600.02776621
4/19640.0277650.0277630.02776722
3/19640.0277740.0277640.02778922
2/19640.0277850.0277810.02779020
1/19640.0277830.0277790.02778823
12/19630.0277880.0277810.02779222
11/19630.0277860.0277800.02779021
10/19630.0277730.0277650.02777923
9/19630.0277760.0277690.02778021
8/19630.0277780.0277730.02778222
7/19630.0277820.0277770.02778923
6/19630.0277830.0277770.02779220
5/19630.0277860.0277780.02779523
4/19630.0277780.0277750.02778522
3/19630.0277700.0277610.02777721
2/19630.0277620.0277550.02776720
1/19630.0277600.0277480.02777423
12/19620.0277810.0277650.02780621
11/19620.0277510.0277340.02776422
10/19620.0277560.0277440.02776823
9/19620.0277640.0277590.02776820
8/19620.0277740.0277640.02778423
7/19620.0278020.0277790.02781322
6/19620.0277910.0277800.02780321
5/19620.0277850.0277770.02779823
4/19620.0277810.0277760.02778521
3/19620.0277750.0277670.02778922
2/19620.0277670.0277630.02777320
1/19620.0277810.0277660.02779123
12/19610.0277790.0277690.02779121
11/19610.0277620.0277500.02777522
10/19610.0277580.0277510.02776622
9/19610.0277490.0277410.02775921
8/19610.0277630.0277370.02779623
7/19610.0277940.0277880.02780021
6/19610.0277990.0277880.02780522
5/19610.0278010.0277930.02780723
4/19610.0278000.0277910.02780620
3/19610.0277320.0273420.02782223
2/19610.0273580.0273360.02738020
1/19610.0273880.0273590.02739722
12/19600.0273970.0273880.02740522
11/19600.0274030.0273950.02741422
10/19600.0273860.0273730.02740821
9/19600.0273970.0273900.02740422
8/19600.0273860.0273760.02739023
7/19600.0273940.0273890.02739821
6/19600.0273890.0273860.02739422
5/19600.0273890.0273830.02739322
4/19600.0273910.0273870.02739321
3/19600.0273800.0273750.02738723
2/19600.0273750.0273700.02737921
1/19600.0273660.0273530.02738021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MZM com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).