| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 EUR-Euroland=67.7304 MZN-Moçambique | 1 EUR=67.730443 MZN | | 1 MZN-Moçambique=0.0148 EUR-Euroland | 1 MZN=0.014764 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-19
| Mês | Média EUR/MZN= | Min EUR/MZN= | Max EUR/MZN= | Nb dias úteis | | 4/2024 | 68.206309 | 67.503449 | 69.077037 | 15 | | 3/2024 | 69.006648 | 68.579835 | 69.577513 | 21 | | 2/2024 | 68.513942 | 68.045429 | 68.874017 | 21 | | 1/2024 | 69.090929 | 68.617559 | 70.012065 | 23 | | 12/2023 | 69.061462 | 67.969406 | 70.240651 | 21 | | 11/2023 | 68.396152 | 66.743647 | 69.445533 | 22 | | 10/2023 | 66.790022 | 66.290358 | 67.228178 | 22 | | 9/2023 | 67.547604 | 66.538957 | 68.632787 | 21 | | 8/2023 | 68.995345 | 68.332154 | 69.824568 | 23 | | 7/2023 | 69.938505 | 68.843734 | 71.095500 | 21 | | 6/2023 | 68.588427 | 67.502399 | 69.463087 | 22 | | 5/2023 | 68.710564 | 67.619944 | 69.852968 | 23 | | 4/2023 | 69.348260 | 68.684933 | 70.115281 | 20 | | 3/2023 | 67.604375 | 66.562407 | 68.892737 | 23 | | 2/2023 | 67.827642 | 66.549032 | 69.604881 | 20 | | 1/2023 | 68.767692 | 67.078652 | 69.533796 | 22 | | 12/2022 | 67.629376 | 66.836529 | 68.289730 | 21 | | 11/2022 | 65.142817 | 62.461010 | 66.576646 | 22 | | 10/2022 | 62.730427 | 61.850127 | 63.945295 | 21 | | 9/2022 | 63.154810 | 61.295392 | 64.608400 | 22 | | 8/2022 | 64.683460 | 63.331961 | 66.115010 | 23 | | 7/2022 | 64.958960 | 63.465440 | 66.674041 | 21 | | 6/2022 | 67.448334 | 66.484106 | 68.589172 | 22 | | 5/2022 | 67.525656 | 66.179863 | 68.736897 | 22 | | 4/2022 | 68.978256 | 67.059140 | 70.497842 | 19 | | 3/2022 | 70.367330 | 69.515440 | 71.270431 | 23 | | 2/2022 | 72.378692 | 71.151327 | 73.008765 | 20 | | 1/2022 | 72.254443 | 71.218506 | 73.235617 | 21 | | 12/2021 | 72.169219 | 71.759960 | 72.436848 | 23 | | 11/2021 | 72.848398 | 71.566712 | 74.049532 | 22 | | 10/2021 | 74.063694 | 73.652995 | 74.418186 | 21 | | 9/2021 | 75.098882 | 73.918141 | 75.799490 | 22 | | 8/2021 | 74.952370 | 74.412176 | 75.672107 | 22 | | 7/2021 | 75.198709 | 74.850352 | 75.616444 | 22 | | 6/2021 | 75.338786 | 74.647469 | 76.103711 | 22 | | 5/2021 | 71.860916 | 69.252178 | 74.395303 | 21 | | 4/2021 | 70.985993 | 66.496604 | 78.996702 | 20 | | 3/2021 | 86.569593 | 79.955961 | 90.060728 | 23 | | 2/2021 | 90.889192 | 90.159757 | 91.672345 | 20 | | 1/2021 | 91.279321 | 90.620449 | 92.244344 | 20 | | 12/2020 | 90.861571 | 89.044664 | 92.051783 | 22 | | 11/2020 | 87.196930 | 85.214437 | 89.018083 | 21 | | 10/2020 | 85.661488 | 84.783001 | 86.469209 | 22 | | 9/2020 | 84.754987 | 83.823961 | 85.781121 | 22 | | 8/2020 | 84.265952 | 83.122178 | 85.394725 | 21 | | 7/2020 | 80.820617 | 78.795088 | 83.767338 | 23 | | 6/2020 | 78.519363 | 77.182894 | 79.230777 | 22 | | 5/2020 | 74.701690 | 73.317140 | 77.069765 | 20 | | 4/2020 | 73.058997 | 72.074062 | 73.660616 | 20 | | 3/2020 | 72.959459 | 71.189454 | 75.005869 | 22 | | 2/2020 | 70.342052 | 69.750942 | 71.581780 | 20 | | 1/2020 | 69.434684 | 68.605043 | 70.692581 | 22 | | 12/2019 | 70.223535 | 68.609384 | 71.114091 | 20 | | 11/2019 | 70.052611 | 68.520749 | 70.690523 | 21 | | 10/2019 | 68.845620 | 67.460727 | 69.986609 | 23 | | 9/2019 | 67.936127 | 67.254562 | 68.331398 | 21 | | 8/2019 | 67.705363 | 67.055493 | 68.424455 | 22 | | 7/2019 | 69.527650 | 68.488553 | 70.460531 | 23 | | 6/2019 | 70.138604 | 69.365827 | 70.693504 | 20 | | 5/2019 | 70.862565 | 69.321257 | 71.970281 | 22 | | 4/2019 | 72.288238 | 71.673655 | 72.889359 | 20 | | 3/2019 | 71.263459 | 70.509806 | 71.904818 | 21 | | 2/2019 | 70.790736 | 70.188655 | 71.359047 | 20 | | 1/2019 | 70.464335 | 69.808143 | 71.171555 | 22 | | 12/2018 | 70.055084 | 69.494986 | 70.492349 | 19 | | 11/2018 | 69.389691 | 68.603329 | 69.863548 | 22 | | 10/2018 | 69.530296 | 68.575727 | 70.374247 | 23 | | 9/2018 | 70.516237 | 69.377740 | 71.784634 | 20 | | 8/2018 | 67.950315 | 66.033530 | 69.900642 | 23 | | 7/2018 | 68.530785 | 67.533608 | 69.727380 | 22 | | 6/2018 | 69.275056 | 68.288133 | 70.414721 | 21 | | 5/2018 | 70.946327 | 69.505980 | 73.954940 | 22 | | 4/2018 | 75.621910 | 74.342977 | 76.301640 | 20 | | 3/2018 | 77.005959 | 75.767491 | 78.525251 | 21 | | 2/2018 | 75.767026 | 74.625240 | 76.838124 | 20 | | 1/2018 | 72.040485 | 69.946706 | 75.244667 | 22 | | 12/2017 | 70.638476 | 69.769346 | 72.318390 | 19 | | 11/2017 | 71.464668 | 69.919064 | 72.774738 | 22 | | 10/2017 | 71.710962 | 70.599757 | 72.433137 | 22 | | 9/2017 | 72.946821 | 71.822876 | 73.921158 | 21 | | 8/2017 | 72.182264 | 71.505155 | 73.834925 | 23 | | 7/2017 | 69.820526 | 68.136127 | 71.625596 | 21 | | 6/2017 | 67.830035 | 67.217478 | 68.763872 | 22 | | 5/2017 | 68.555155 | 67.331859 | 70.746234 | 22 | | 4/2017 | 70.655005 | 69.780941 | 72.136169 | 18 | | 3/2017 | 73.939037 | 71.975425 | 76.229535 | 23 | | 2/2017 | 75.040931 | 74.053688 | 76.019397 | 20 | | 1/2017 | 74.986796 | 74.084530 | 76.029214 | 22 | | 12/2016 | 76.902828 | 74.957395 | 79.282745 | 21 | | 11/2016 | 82.041167 | 77.746575 | 85.728952 | 22 | | 10/2016 | 85.604922 | 83.443163 | 88.269751 | 21 | | 9/2016 | 85.530181 | 81.488309 | 88.134298 | 22 | | 8/2016 | 79.769089 | 76.256233 | 83.779719 | 23 | | 7/2016 | 72.711857 | 70.741924 | 75.748449 | 21 | | 6/2016 | 67.893060 | 64.327767 | 70.987537 | 22 | | 5/2016 | 60.729268 | 56.115452 | 64.745491 | 22 | | 4/2016 | 57.509328 | 55.468586 | 59.796679 | 21 | | 3/2016 | 55.565627 | 52.679288 | 58.943408 | 21 | | 2/2016 | 53.413910 | 50.230278 | 56.712354 | 21 | | 1/2016 | 50.317230 | 48.523034 | 51.675096 | 20 | | 12/2015 | 53.289944 | 46.989970 | 57.435525 | 22 | | 11/2015 | 47.720890 | 46.809092 | 49.742856 | 21 | | 10/2015 | 47.822523 | 46.607903 | 48.735306 | 22 | | 9/2015 | 47.703014 | 45.811637 | 49.470966 | 22 | | 8/2015 | 43.950639 | 41.895484 | 46.637288 | 21 | | 7/2015 | 42.277446 | 41.681972 | 42.989648 | 23 | | 6/2015 | 42.492554 | 40.737983 | 43.942976 | 22 | | 5/2015 | 40.132413 | 38.995626 | 41.114811 | 20 | | 4/2015 | 38.400350 | 37.321301 | 40.178085 | 20 | | 3/2015 | 37.427261 | 35.501131 | 39.809702 | 22 | | 2/2015 | 38.403210 | 37.871752 | 39.290052 | 20 | | 1/2015 | 38.117251 | 36.009009 | 40.937110 | 21 | | 12/2014 | 40.658226 | 39.014560 | 42.125445 | 21 | | 11/2014 | 38.870478 | 37.695091 | 39.806542 | 20 | | 10/2014 | 39.200854 | 38.165681 | 40.328091 | 23 | | 9/2014 | 39.296013 | 38.535799 | 40.044982 | 22 | | 8/2014 | 40.318254 | 39.863675 | 40.826037 | 21 | | 7/2014 | 41.871858 | 40.686850 | 43.098498 | 23 | | 6/2014 | 42.737836 | 42.410107 | 42.998379 | 21 | | 5/2014 | 43.109319 | 42.659773 | 43.851000 | 21 | | 4/2014 | 43.170481 | 42.615727 | 43.863071 | 20 | | 3/2014 | 43.704011 | 42.582692 | 44.468394 | 21 | | 2/2014 | 43.223646 | 41.641095 | 44.758671 | 20 | | 1/2014 | 41.159335 | 40.482491 | 42.504175 | 22 | | 12/2013 | 41.119420 | 40.579811 | 41.379402 | 20 | | 11/2013 | 40.412477 | 39.844290 | 40.928973 | 21 | | 10/2013 | 40.386739 | 39.936342 | 41.160373 | 23 | | 9/2013 | 39.782055 | 38.962554 | 40.499454 | 21 | | 8/2013 | 39.679657 | 39.276810 | 40.039464 | 22 | | 7/2013 | 39.085323 | 38.228512 | 39.936050 | 23 | | 6/2013 | 39.080216 | 38.438425 | 39.782649 | 20 | | 5/2013 | 39.029823 | 38.262451 | 40.536680 | 22 | | 4/2013 | 39.658764 | 38.327056 | 40.852513 | 21 | | 3/2013 | 38.684701 | 37.590802 | 39.507836 | 20 | | 2/2013 | 40.256554 | 39.588350 | 41.183579 | 20 | | 1/2013 | 39.650684 | 38.245188 | 41.504693 | 22 | | 12/2012 | 38.628430 | 37.176654 | 39.334560 | 19 | | 11/2012 | 38.201265 | 37.188269 | 39.036601 | 22 | | 10/2012 | 37.406539 | 36.706802 | 38.264238 | 23 | | 9/2012 | 36.782182 | 35.817790 | 37.629733 | 20 | | 8/2012 | 35.027603 | 34.000775 | 36.130227 | 23 | | 7/2012 | 34.060766 | 33.197430 | 35.090081 | 22 | | 6/2012 | 34.709554 | 34.032494 | 35.266486 | 21 | | 5/2012 | 35.148902 | 34.506908 | 35.885638 | 22 | | 4/2012 | 36.252866 | 35.526318 | 37.417297 | 19 | | 3/2012 | 36.251344 | 35.052245 | 37.490321 | 22 | | 2/2012 | 35.864982 | 35.043550 | 36.860761 | 21 | | 1/2012 | 34.816010 | 33.984898 | 35.645528 | 22 | | 12/2011 | 34.996544 | 34.083381 | 35.786572 | 21 | | 11/2011 | 36.048264 | 34.793561 | 37.081069 | 22 | | 10/2011 | 36.465369 | 35.188699 | 37.643228 | 21 | | 9/2011 | 36.901971 | 35.924028 | 38.386302 | 22 | | 8/2011 | 38.390816 | 37.484810 | 39.284290 | 23 | | 7/2011 | 39.647666 | 38.612058 | 41.179964 | 21 | | 6/2011 | 41.596923 | 40.418114 | 43.001944 | 22 | | 5/2011 | 43.199434 | 41.200476 | 46.365849 | 22 | | 4/2011 | 44.742556 | 43.346600 | 46.437213 | 19 | | 3/2011 | 43.335448 | 42.350341 | 44.096769 | 23 | | 2/2011 | 43.081291 | 42.134505 | 44.514740 | 20 | | 1/2011 | 43.384118 | 41.676535 | 44.548902 | 21 | | 12/2010 | 44.789047 | 42.691901 | 48.108338 | 23 | | 11/2010 | 48.894565 | 45.818873 | 51.501077 | 22 | | 10/2010 | 50.068345 | 49.367797 | 50.720059 | 21 | | 9/2010 | 47.461748 | 45.969085 | 49.342892 | 22 | | 8/2010 | 47.890923 | 45.755350 | 49.747886 | 22 | | 7/2010 | 44.230550 | 41.905247 | 45.736602 | 22 | | 6/2010 | 41.605641 | 40.184705 | 42.315122 | 22 | | 5/2010 | 42.711103 | 41.435890 | 45.106893 | 21 | | 4/2010 | 46.400886 | 44.879176 | 48.082170 | 20 | | 3/2010 | 43.868088 | 42.602152 | 46.586841 | 23 | | 2/2010 | 41.951500 | 39.964217 | 45.162154 | 20 | | 1/2010 | 43.027129 | 41.487112 | 44.553500 | 20 | | 12/2009 | 44.418092 | 41.514345 | 46.241598 | 22 | | 11/2009 | 44.018580 | 42.727995 | 46.946900 | 21 | | 10/2009 | 41.400863 | 40.214749 | 43.270880 | 22 | | 9/2009 | 39.842353 | 38.193301 | 41.947391 | 22 | | 8/2009 | 38.278452 | 37.397170 | 39.068802 | 21 | | 7/2009 | 37.505432 | 36.955571 | 37.971434 | 23 | | 6/2009 | 37.633231 | 36.841080 | 38.976613 | 22 | | 5/2009 | 37.008780 | 35.659422 | 38.329459 | 20 | | 4/2009 | 36.136617 | 34.366812 | 38.041490 | 20 | | 3/2009 | 34.921098 | 32.797525 | 38.553339 | 22 | | 2/2009 | 33.300363 | 32.798901 | 34.095113 | 20 | | 1/2009 | 33.657880 | 32.287659 | 34.809675 | 21 | | 12/2008 | 33.408868 | 30.479300 | 36.748837 | 21 | | 11/2008 | 30.949967 | 30.231901 | 31.748974 | 20 | | 10/2008 | 32.150549 | 29.926118 | 34.079689 | 23 | | 9/2008 | 34.672226 | 33.698704 | 35.626402 | 22 | | 8/2008 | 35.740984 | 34.602981 | 37.047060 | 21 | | 7/2008 | 37.583407 | 36.847249 | 38.361528 | 23 | | 6/2008 | 36.906461 | 36.182969 | 37.598789 | 21 | | 5/2008 | 37.252038 | 36.440369 | 37.955902 | 21 | | 4/2008 | 38.237877 | 37.047692 | 38.883449 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / MZN com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
