fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=1 505.0492 NGN-Nigéria1 EUR=1 505.04921 NGN
1 NGN-Nigéria=0.0007 EUR-Euroland1 NGN=0.000664 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/NGN=Min EUR/NGN=Max EUR/NGN=Nb dias úteis
3/20241654.5045571490.9265851776.11162520
2/20241592.9089131291.2560441739.45820421
1/2024984.600646932.8301921052.53343423
12/2023906.006005850.0215261005.13148221
11/2023871.930806831.000365918.75665422
10/2023826.691449783.113324937.62167422
9/2023820.336932791.152113846.66359521
8/2023838.495120819.372858865.17381623
7/2023860.853277824.680180896.74179121
6/2023660.630063492.715991900.54499722
5/2023500.575658492.794610509.67886223
4/2023505.101494501.104204510.44802620
3/2023493.299909485.750170502.17828123
2/2023492.915868485.650194502.20791820
1/2023489.820053472.429442501.43762522
12/2022472.594356465.094236483.03718121
11/2022450.630042429.751979462.97195022
10/2022427.091020409.225976437.93852721
9/2022424.628293414.202631434.45177622
8/2022424.977569418.290237433.68021023
7/2022424.562485414.490901438.19743621
6/2022439.309556432.536510445.99804522
5/2022439.167367430.412734447.14106022
4/2022448.806948436.339672459.14609219
3/2022458.469677452.804704464.21200823
2/2022471.881660463.873340476.42969820
1/2022468.868588463.532033475.12412321
12/2021464.142501461.595593466.57401823
11/2021468.727739460.905446477.69329622
10/2021476.580555474.045911478.93972321
9/2021484.373997476.560845489.13170722
8/2021484.482503480.813521489.37609922
7/2021485.982933483.099397489.09934422
6/2021493.377727487.244000500.00250022
5/2021476.850519452.588500502.82400021
4/2021453.193353447.674800459.73630520
3/2021449.325423443.205000454.51833223
2/2021454.881040450.560800459.66000020
1/2021459.451690454.621600466.37640020
12/2020458.298759451.193600464.22180022
11/2020447.303695439.280400451.64600021
10/2020445.189854441.014600452.97919122
9/2020444.574659438.601800451.90990022
8/2020446.422800441.112500451.45100021
7/2020440.642326431.200000456.14800023
6/2020432.483668426.854400437.93750022
5/2020422.117590415.948800428.73600020
4/2020411.444970393.652500422.07550020
3/2020403.297116390.805500418.14400022
2/2020394.080282389.880000399.56280020
1/2020399.259695396.036000402.94800022
12/2019399.543645396.828000403.30060020
11/2019397.415000394.014800402.80380021
10/2019396.503239390.148400402.65940023
9/2019394.254524389.826200398.21910021
8/2019398.067955391.813500402.15180022
7/2019398.838726394.582500402.88950023
6/2019401.705095398.257200405.62640020
5/2019398.171545395.257000400.32200022
4/2019401.317460397.091100404.15970020
3/2019403.608271399.966000408.64970021
2/2019407.166520403.108000412.95600020
1/2019412.031036408.276000418.64790022
12/2018411.509700407.388500414.63480019
11/2018410.499976406.224000415.16875322
10/2018417.300423410.845026422.98875323
9/2018422.096222415.862553427.85378320
8/2018417.342677409.260947423.97190423
7/2018421.878630418.576628426.14563722
6/2018421.053856415.193103426.71003421
5/2018425.808640418.278278432.80016622
4/2018440.438092432.879579444.28436020
3/2018444.173186439.536592447.61030421
2/2018445.024159440.457700450.14336620
1/2018439.472289429.984056449.01992622
12/2017426.147401421.880038431.84874619
11/2017421.135563412.654189430.29433022
10/2017422.419396416.499500425.96408722
9/2017429.054928422.128680435.09699721
8/2017429.368923425.229895434.67371123
7/2017362.597121357.005448369.63581821
6/2017354.715713352.378700359.79178822
5/2017348.657428334.963053354.44694522
4/2017333.369326324.108427345.85302518
3/2017336.201858327.193139343.29222823
2/2017334.035586327.318829338.20189920
1/2017329.532711317.285718339.12264822
12/2016332.049949321.226923338.73301621
11/2016341.026112332.481698356.07667822
10/2016341.623213331.388695349.89870221
9/2016349.272945339.431494355.03331622
8/2016361.521502338.969555394.62820223
7/2016324.671826312.018769355.35523221
6/2016255.938624222.020361322.84815722
5/2016225.123080221.125826230.21642122
4/2016225.658538223.908860227.54104921
3/2016220.969470216.094322226.04832021
2/2016220.829725216.859336225.63536721
1/2016216.166779213.724523217.40703920
12/2015216.484762211.188765218.64386322
11/2015213.639531210.527388219.45973821
10/2015223.606431217.447947228.29927322
9/2015223.328788220.746156227.23698022
8/2015221.768207216.616149229.25704021
7/2015218.840985215.976814222.80853423
6/2015223.156837217.839371226.87712722
5/2015221.901153216.186163227.11488920
4/2015214.472521209.932965223.17797920
3/2015216.355829211.046241227.40280522
2/2015225.635259215.399753233.93523320
1/2015216.776058210.734415221.27633221
12/2014225.317209221.416883230.30448621
11/2014214.598715205.847289222.75432820
10/2014208.758111206.131713211.98720223
9/2014210.530104206.146107213.45550822
8/2014215.809836213.497494218.05790321
7/2014219.725212216.534068222.95389523
6/2014221.655260220.638760223.93300321
5/2014222.335134221.129375225.22629921
4/2014224.132353222.413772227.23054820
3/2014227.690320225.067464229.60284021
2/2014224.062714219.884031228.28942320
1/2014218.096690215.604240222.19681122
12/2013218.072577214.533160222.03807220
11/2013214.272897212.031105215.98769621
10/2013218.106392216.004614219.61964423
9/2013216.342625214.444285218.21010621
8/2013214.382353211.223118216.38820522
7/2013210.704339206.290800213.49485723
6/2013211.317142205.574402216.12601620
5/2013205.107182202.474438208.49619122
4/2013206.086177201.974063208.10810421
3/2013205.359271202.212478208.68366920
2/2013210.329242206.676022214.46092620
1/2013208.423789203.897260212.90503522
12/2012206.264572202.619616210.17480119
11/2012202.046540199.566076204.51399022
10/2012203.991443202.483806206.70580023
9/2012202.808225198.737512206.56245020
8/2012196.817955192.437383201.02783523
7/2012198.020590192.447398205.63654922
6/2012203.091265198.075334205.97695521
5/2012202.465474197.969981206.39867522
4/2012207.134054205.127825209.91052019
3/2012208.159925206.104628210.68623922
2/2012209.679600205.312518212.38587621
1/2012208.067169204.705368212.56149622
12/2011214.063755209.547621218.19639521
11/2011215.333140210.698053218.21632122
10/2011219.405530209.913492227.79414621
9/2011215.704694210.132128221.06121722
8/2011219.986589205.606847225.30853023
7/2011217.233048212.362942221.26884721
6/2011223.839709218.991746227.62473622
5/2011223.959900219.584582230.54073022
4/2011223.202274217.862270229.74270419
3/2011217.167120211.962387220.51274623
2/2011208.598124205.145791212.22865820
1/2011203.775695197.281907208.58542821
12/2010201.707967197.755418205.16141023
11/2010205.724294196.108929214.52021222
10/2010211.195336207.238453214.53129421
9/2010199.351428192.500519211.12738222
8/2010194.289651191.514912199.50439622
7/2010191.587497184.123008196.16594322
6/2010184.668703180.604098187.85129622
5/2010190.690173185.728194200.44097721
4/2010201.963507199.429221204.75797120
3/2010203.554041199.536096206.69608223
2/2010207.371078203.575374211.99599720
1/2010214.609879210.816889219.88074020
12/2009218.984656212.670087229.97471322
11/2009225.291150221.864187228.46438221
10/2009222.506985212.777404227.68759622
9/2009222.999286218.697866227.56755222
8/2009221.439899218.292944224.11076921
7/2009210.532347205.588536221.46759423
6/2009207.507882205.047773211.90287722
5/2009201.014977194.414982207.88200120
4/2009194.479090190.486350198.26949320
3/2009192.688101184.588000203.63235322
2/2009188.772800185.605889192.44425320
1/2009193.382393182.699311204.86239021
12/2008177.844849148.703000197.87085621
11/2008150.233868147.579354154.11327720
10/2008156.845652146.721884165.59900223
9/2008169.079570163.845220173.36312222
8/2008176.279413171.744406183.35296321
7/2008185.576895183.547773188.35589723
6/2008183.167092180.897370185.89481721
5/2008183.319313180.785763185.64353021
4/2008185.045276182.257057187.09714722
3/2008181.336276177.693423185.00813919
2/2008173.133011170.525547177.04810821
1/2008173.261398169.296240175.46001822
12/2007171.784561168.975273174.80622819
11/2007175.333629172.805081176.88702322
10/2007175.661891173.228356177.84028323
9/2007174.506543171.022983177.23049020
8/2007172.303097169.232830175.49672923
7/2007174.437011173.011909175.91958622
6/2007171.115844169.360739172.51913121
5/2007172.386152171.027887173.91817422
4/2007172.879537170.962277174.14427519
3/2007169.748105167.751791171.04432522
2/2007167.589255165.671638169.34003620
1/2007166.623274165.359747170.95683622
12/2006169.577912167.934828171.04049019
11/2006165.210141162.859593169.29619122
10/2006161.651482160.437547163.27696422
9/2006163.268988161.105435165.66118621
8/2006164.202090162.869961165.57001623
7/2006162.681207160.004805165.04873621
6/2006162.253049159.959292165.86023622
5/2006163.992717161.628939165.72863322
4/2006157.405907154.312740160.87269918
3/2006154.201225152.613852155.95455723
2/2006153.910070152.009954155.33844120
1/2006156.801516153.787341159.31957022
12/2005153.920271151.209937155.81000021
11/2005153.793728151.978670157.59213622
10/2005156.713651154.943129159.11251721
9/2005161.454201156.549604168.00900022
8/2005166.534528160.874243170.43808123
7/2005161.262226158.972402163.80394621
6/2005161.434385159.350578164.37924522
5/2005167.747023162.575531170.81123722
4/2005170.587767168.618672172.45634021
3/2005174.506429170.301175178.04405621
2/2005172.587296169.152732175.77535420
1/2005173.880356172.000278178.25409021
12/2004177.434978172.989222181.80032623
11/2004172.696690169.137786176.65001322
10/2004166.409557161.423101171.30619521
9/2004162.185845158.461476165.59346522
8/2004160.701804159.304415164.11716822
7/2004162.045929159.576580163.21225122
6/2004162.604026158.955715163.40668422
5/2004160.387690156.976800162.82444221
4/2004162.244520155.662257163.77018420
3/2004168.533082163.344573169.16689923
2/2004173.914046168.883240178.45033520
1/2004176.439946172.634014178.84043021
12/2003174.458583170.890322177.67813821
11/2003163.657728152.306368173.02267520
10/2003155.700744151.001186162.53872623
9/2003146.446771140.439214152.68953422
8/2003144.334732139.791967146.71715221
7/2003147.536299143.575438149.38822023
6/2003155.208616147.072270161.13919321
5/2003150.522020145.667372154.64339421
4/2003141.767290139.163051145.52605120
3/2003141.377286138.378000143.20800021
2/2003138.377250137.371000139.51500020
1/2003137.177500133.099000139.98300022
12/2002129.941200126.775000133.94100020
11/2002127.738095126.075000129.09000021
10/2002124.507478122.899000126.69200023
9/2002125.250095123.723000126.93000021
8/2002126.185364123.639000132.79900022
7/2002123.587087116.780000135.76900023
6/2002112.426400107.005000119.30000020
5/2002105.287955102.608000111.23600022
4/2002101.465857100.042000103.31000021
3/2002102.02746097.055800103.96100020
2/2002101.96329098.895600104.59100020
1/2002101.29240598.089100107.60900022
12/2001105.61535898.377800109.15500019
11/2001103.18562796.574300107.28000022
10/2001105.883522104.022000107.99200023
9/2001104.424450100.220000108.07800020
8/2001102.12831799.371900104.10800023
7/200197.53174195.24280099.31030022
6/200196.76590595.07910098.53870021
5/2001102.35944595.881100117.43500022
4/2001105.438053101.684000113.35400019
3/2001109.434909102.919000111.84000022
2/2001107.014750104.369000109.02200020
1/2001105.009091102.591000106.96900022
12/2000100.45356392.322000104.61100019
11/200096.22805093.474300100.95200022
10/200094.01164589.637800102.91900022
9/200092.63102989.74900096.05280021
8/200094.51757892.76910097.93600023
7/2000100.68787697.936000106.98700021
6/200098.28360995.18900099.76280022
5/2000101.85436295.328000102.16514122
4/2000102.165141102.165141102.16514118
3/2000102.165141102.165141102.16514123
2/2000102.165141102.165141102.16514121
1/2000102.165141102.165141102.16514121
12/1999107.735478107.735478107.73547823
11/1999107.735478107.735478107.73547822
10/1999107.735478107.735478107.73547821
9/1999107.735478107.735478107.73547822
8/1999107.735478107.735478107.73547822
7/1999107.735478107.735478107.73547822
6/1999107.735478107.735478107.73547822
5/1999107.735478107.735478107.73547821
4/1999107.735478107.735478107.73547822
3/1999107.735478107.735478107.73547823
2/1999107.735478107.735478107.73547820
1/1999107.735478107.735478107.73547821
12/199824.14981124.12687824.17542423
11/199824.14598024.11287224.19012221
10/199824.16511524.13086224.20584922
9/199824.08700724.02100924.11428722
8/199824.02990623.97491224.05949321
7/199823.99704623.93600724.04532323
6/199823.99766723.94161724.05030522
5/199824.04274523.96580124.07477021
4/199823.92883623.87428723.97630622
3/199823.92566323.86314123.96730822
2/199823.97391223.95946924.00626520
1/199823.97984823.94357924.01392322
12/199727.23135327.19887527.28320023
11/199727.26174427.22677627.30658820
10/199727.32245727.27083327.36285623
9/199727.32622227.26290927.37195322
8/199727.23325727.11919427.28372921
7/199727.18718927.10220727.28237823
6/199727.34574727.28110227.37974521
5/199727.40361127.35599627.45088422
4/199727.40201327.36756127.44804022
3/199727.46361127.41823727.51835021
2/199727.46858327.43118527.54242920
1/199727.54025427.47939527.58080023
12/199628.97129028.90849329.04220222
11/199629.04524928.96816129.09374821
10/199629.15304529.10144929.20183523
9/199629.23521129.19565229.26613421
8/199629.28996529.27482329.31012522
7/199629.24921729.20148529.29861223
6/199629.22957229.20771629.24574320
5/199629.26979029.22203129.30119123
4/199629.31594929.28616829.33546722
3/199629.33440229.31708029.35136721
2/199629.33513829.31512629.36378221
1/199629.35421229.34124929.37429923
12/199527.49767527.49122627.50703121
11/199527.49606227.45979927.52942722
10/199527.46369227.41983127.50095022
9/199527.42545927.39634927.46441121
8/199527.43976427.40985827.49061423
7/199527.48039427.45722627.49489721
6/199527.44915827.41215427.49496522
5/199527.43911327.39733827.49683123
4/199527.44668627.42507227.46791520
3/199527.40798327.33222827.44654623
2/199527.32387627.27476727.36266620
1/199527.27522327.25710627.29348622
12/199424.82311324.81004224.85066722
11/199424.83193224.82231324.84366622
10/199424.84070024.82856724.86321321
9/199424.85814024.83580124.88933522
8/199424.86785324.84335124.89889923
7/199424.85835224.82803224.88279121
6/199424.80599124.77557324.83393922
5/199424.79833924.77779724.81287722
4/199424.77772124.75738524.80947021
3/199424.76337924.72805524.80947023
2/199424.72547924.68845524.74855420
1/199424.68915124.67443724.71418421
12/199326.92573726.90240826.94010423
11/199326.94587526.91903626.97480822
10/199326.99388026.96446927.01529721
9/199326.98969226.95888727.02742722
8/199326.93152026.89472026.96703622
7/199326.93353326.89585726.97004122
6/199327.02747926.97119027.06252522
5/199327.03394027.00328627.05828521
4/199327.04947527.01256827.08120422
3/199327.11301327.07235527.15960023
2/199327.16837427.13233227.19410120
1/199327.05262126.99212627.14070521
12/199223.50886623.47495823.54586423
11/199223.54867223.53624323.57443421
10/199223.51293723.44237523.56842422
9/199223.32807823.22430423.47695222
8/199223.23289123.21550423.24884021
7/199223.19918123.16716423.21740223
6/199223.15259523.14180223.16825822
5/199223.13738623.12913623.15220321
4/199223.16390323.13112423.21063922
3/199223.18832523.17539023.19418222
2/199223.17647123.17011223.18303620
1/199223.19101223.17500623.20681523
12/199113.50351713.48905313.51130722
11/199113.48970513.48024713.50523821
10/199113.47871213.47617413.48176323
9/199113.47143013.46314213.47884521
8/199113.46736313.45665013.47178122
7/199113.46215013.45493113.46652823
6/199113.46640813.45656613.47369520
5/199113.45661813.45057813.46339023
4/199113.44921913.44172113.46141022
3/199113.46735813.44870613.47637621
2/199113.47705313.46815613.48260220
1/199113.47095113.46013913.48345723
12/19909.5932719.5857439.59832921
11/19909.5819669.5759639.58984722
10/19909.5672299.5437589.57971723
9/19909.5716259.5631199.58544220
8/19909.5623289.5464429.57525323
7/19909.5709969.5588449.58968822
6/19909.5995619.5882369.61065421
5/19909.6295109.6075089.64561023
4/19909.6386459.6251929.64769221
3/19909.6318019.5994609.65237922
2/19909.6012559.5944799.60885620
1/19909.6158279.6046149.63318123
12/19898.5985738.5886768.61452821
11/19898.5686218.5516618.59548822
10/19898.5425108.5215158.56578622
9/19898.5168518.5120988.52096221
8/19898.5157548.5080368.51937723
7/19898.5148488.5041358.52673221
6/19898.5147118.4990878.52983422
5/19898.4838398.4794058.49872323
4/19898.4805518.4753708.48326420
3/19898.4736168.4670108.48259523
2/19898.4588378.4495458.47823520
1/19898.4574678.4492528.47133722
12/19885.8191255.8133905.82488822
11/19885.8281015.8197495.83063822
10/19885.8286825.8241045.83400021
9/19885.8330555.8267205.83699822
8/19885.8213345.8145125.83233323
7/19885.8349125.8203925.84744921
6/19885.8385725.8343845.84324022
5/19885.8299525.8250705.83637822
4/19885.8356155.8314755.84026321
3/19885.8500455.8396945.86715123
2/19885.8702295.8678555.87373121
1/19885.8716185.8695375.87442321
12/19874.2622314.2600554.26588623
11/19874.2620644.2598524.26389321
10/19874.2632854.2618374.26460522
9/19874.2657694.2641954.26789522
8/19874.2682804.2649174.27105021
7/19874.2682144.2649314.27098923
6/19874.2695114.2657144.27533222
5/19874.2673194.2643964.27313821
4/19874.2726194.2682384.27950822
3/19874.2780064.2710014.29024622
2/19874.2989114.2915264.30591420
1/19874.2965264.2878214.30506422
12/19861.5530501.5507531.55564723
11/19861.5516481.5480751.55444820
10/19861.5528511.5489111.55513223
9/19861.5447841.5408641.54989422
8/19861.5415351.5388221.54338721
7/19861.5323471.5267011.53870823
6/19861.5267761.5236631.52797521
5/19861.5257581.5238531.52730922
4/19861.5253261.5204591.52866722
3/19861.5301481.5243891.53763121
2/19861.5300271.5280061.53397220
1/19861.5223511.5178421.53068523
12/19850.6149390.6126600.61664322
11/19850.6131120.6125560.61363021
10/19850.6124980.6119930.61293623
9/19850.6103590.6093940.61250621
8/19850.6103420.6094860.61126122
7/19850.6077690.6067230.60893223
6/19850.6096980.6089710.61048320
5/19850.6104360.6093650.61118723
4/19850.6114060.6103690.61240822
3/19850.6139630.6109350.61621221
2/19850.6159660.6149250.61678720
1/19850.6166340.6151380.61777023
12/19840.6179790.6171100.61921621
11/19840.6171760.6165330.61803822
10/19840.6166240.6153470.61788023
9/19840.6156060.6147850.61629620
8/19840.6160540.6156310.61680423
7/19840.6166650.6159150.61793222
6/19840.6163380.6158430.61687821
5/19840.6154540.6146530.61620423
4/19840.6165480.6158850.61717421
3/19840.6160300.6142300.61686122
2/19840.6139080.6131190.61452621
1/19840.6129010.6125100.61322022
12/19830.6773230.6769120.67780522
11/19830.6769300.6764320.67750522
10/19830.6782520.6776520.67915821
9/19830.6764770.6758060.67738322
8/19830.6763380.6757580.67763023
7/19830.6776590.6762740.67902821
6/19830.6777800.6752950.67985122
5/19830.6791480.6755180.68043822
4/19830.6822950.6799330.68571021
3/19830.6865320.6852690.68756923
2/19830.6844750.6833590.68573720
1/19830.6835280.6815970.68536321
12/19820.7080890.7059630.71013623
11/19820.7027110.7002880.70650822
10/19820.7002580.6999830.70060221
9/19820.7005490.7001080.70089622
8/19820.7010090.7005130.70151722
7/19820.7011440.7006170.70204522
6/19820.7019090.7008740.70366322
5/19820.7044930.7037010.70571521
4/19820.7033320.7021910.70462422
3/19820.7026620.7017710.70366923
2/19820.7024690.7022390.70283920
1/19820.7036520.7029590.70450221
12/19810.7807200.7797330.78202523
11/19810.7825050.7799360.78452221
10/19810.7847620.7832500.78602422
9/19810.7834790.7785050.78753322
8/19810.7774110.7764020.77811221
7/19810.7770890.7750010.77811923
6/19810.7743900.7718010.77546322
5/19810.7723080.7714690.77358821
4/19810.7744060.7735880.77540722
3/19810.7747630.7734070.77567722
2/19810.7712250.7685940.77537720
1/19810.7735030.7690870.77649822
12/19800.7557030.7543910.75714623
11/19800.7560020.7530600.75858620
10/19800.7593770.7550960.76215523
9/19800.7624430.7611190.76343222
8/19800.7638420.7624440.76524521
7/19800.7658300.7653010.76633923
6/19800.7661170.7652120.76666121
5/19800.7661340.7646040.76698722
4/19800.7658690.7645970.76713722
3/19800.7672560.7647550.76897721
2/19800.7688610.7680190.76977221
1/19800.7711080.7698120.77304123
3/19790.8065620.8054150.8079138
2/19790.8072060.7965750.81433420
1/19790.8119210.8043130.82843923
12/19780.8393680.8158480.86612721
11/19780.8330990.8171910.88946122
10/19780.8584830.8261800.91064022
9/19780.8138870.8014040.82447621
8/19780.8076280.7935420.83406023
7/19780.7882650.7821290.79507521
6/19780.7745560.7696980.77991122
5/19780.7667900.7584150.77688723
4/19780.7856180.7717370.79820120
3/19780.7835580.7681310.79466023
2/19780.7690740.7590210.78574220
1/19780.7624360.7529520.77940122
12/19770.7598480.7433040.77679722
11/19770.7385410.7341760.74318922
10/19770.7322880.7264980.73843221
9/19770.7221430.7197990.72522222
8/19770.7256870.7198460.73214823
7/19770.7312730.7197710.73969621
6/19770.7171060.7156860.72009322
5/19770.7170320.7146000.71863222
4/19770.7137730.7109030.71755421
3/19770.7106560.7093510.71170223
2/19770.7085290.7053580.71056520
1/19770.7116830.7039400.72311621
12/19760.6936260.6881150.69845823
11/19760.6880850.6856910.69154622
10/19760.6862570.6807620.68929021
9/19760.6802390.6758140.68528622
8/19760.6736470.6706690.67621922
7/19760.6706920.6667480.67452622
6/19760.6725980.6699980.67425422
5/19760.6766090.6709850.68360421
4/19760.6796150.6764350.68479022
3/19760.6852680.6738040.69752723
2/19760.7004540.6962970.70449920
1/19760.7050420.6968670.71081922
12/19750.6935580.6904390.69601223
11/19750.7022050.6927920.71081020
10/19750.7027360.6897290.71043023
9/19750.6965780.6799850.70747122
8/19750.7086910.7046480.71377921
7/19750.7363070.7085410.76395923
6/19750.7736890.7662220.77615421
5/19750.7708020.7607590.77967622
4/19750.7597890.7541980.76837322
3/19750.7703110.7640990.77979321
2/19750.7614180.7456750.77868220
1/19750.7488040.7341690.76791023
12/19740.7418870.7278690.75601522
11/19740.7260730.7178650.73596921
10/19740.7128940.7056400.71865423
9/19740.7017410.6988580.70599321
8/19740.7112570.7013290.72453922
7/19740.7230180.7188730.73129423
6/19740.7185530.7103400.72552020
5/19740.7328250.7183130.75047123
4/19740.7201310.7111220.73413222
3/19740.7072630.6931460.72512121
2/19740.6867760.6754920.70266920
1/19740.6736920.6532780.70584223
12/19730.7474190.7367650.75564621
11/19730.7749410.7542210.80944822
10/19730.8168900.8067290.82478923
9/19730.8095960.7994510.82307320
8/19730.8073970.7881180.83154723
7/19730.8323320.8118400.85276722
6/19730.7846750.7691130.81575221
5/19730.7484940.7364900.76270023
4/19730.7384090.7335080.74134021
3/19730.7487710.7406300.75146922
2/19730.7128070.6864120.74815520
1/19730.6793120.6763380.68634423
12/19720.6795140.6781270.68091921
11/19720.6801850.6794990.68130322
10/19720.6814190.6790870.68389722
9/19720.6846350.6825770.68570621
8/19720.6857710.6846090.68665923
7/19720.6878000.6865330.68890021
6/19720.6881440.6829170.69082122
5/19720.6883760.6870390.68959223
4/19720.6872490.6842650.68913020
3/19720.6887290.6860010.69308023
2/19720.6851390.6817290.68694921
1/19720.6765160.6700200.68157921
12/19710.7170600.7063610.72677623
11/19710.7033300.7014860.70676322
10/19710.7021580.7008220.70327121
9/19710.6971330.6923890.70434022
8/19710.6896290.6829900.69545122
7/19710.6819680.6806830.68331722
6/19710.6795920.6767880.68083322
5/19710.6779630.6739380.68215921
4/19710.6736480.6729840.67404422
3/19710.6738720.6732910.67417323
2/19710.6735440.6731250.67413720
1/19710.6730150.6722580.67366421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / NGN com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).