Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 18 Abril 20241 EUR-Euroland=39.1111 NIO-Nicarágua | 1 EUR=39.11109 NIO | 1 NIO-Nicarágua=0.0256 EUR-Euroland | 1 NIO=0.025568 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1988-01-01 / 2024-04-18
Mês | Média EUR/NIO= | Min EUR/NIO= | Max EUR/NIO= | Nb dias úteis | 4/2024 | 39.415592 | 39.012204 | 39.799627 | 14 | 3/2024 | 39.807998 | 39.594531 | 40.063322 | 21 | 2/2024 | 39.534885 | 39.235613 | 39.858226 | 21 | 1/2024 | 39.953031 | 39.638480 | 40.255150 | 23 | 12/2023 | 39.813078 | 39.231920 | 40.510530 | 21 | 11/2023 | 39.338622 | 38.354680 | 39.985750 | 22 | 10/2023 | 38.368072 | 37.908249 | 38.653160 | 22 | 9/2023 | 38.660072 | 38.108712 | 39.201060 | 21 | 8/2023 | 39.431241 | 39.052845 | 39.811647 | 23 | 7/2023 | 39.970979 | 39.338344 | 40.686825 | 21 | 6/2023 | 39.177757 | 38.616170 | 39.710775 | 22 | 5/2023 | 39.286916 | 38.619045 | 40.032510 | 23 | 4/2023 | 39.625402 | 39.295050 | 39.971055 | 20 | 3/2023 | 38.677020 | 38.046360 | 39.352890 | 23 | 2/2023 | 38.614359 | 38.078832 | 39.611740 | 20 | 1/2023 | 38.821757 | 37.852500 | 39.305315 | 22 | 12/2022 | 38.260945 | 37.868116 | 38.858076 | 21 | 11/2022 | 36.759594 | 35.160120 | 37.905893 | 22 | 10/2022 | 35.360604 | 34.863260 | 36.039804 | 21 | 9/2022 | 35.538457 | 34.576799 | 36.386533 | 22 | 8/2022 | 36.403797 | 35.679232 | 37.181575 | 23 | 7/2022 | 36.509541 | 35.785389 | 37.447429 | 21 | 6/2022 | 37.876738 | 37.337772 | 38.503226 | 22 | 5/2022 | 37.858631 | 37.074799 | 38.590857 | 22 | 4/2022 | 38.648435 | 37.596062 | 39.555183 | 19 | 3/2022 | 39.445375 | 38.926050 | 40.251121 | 23 | 2/2022 | 40.241551 | 39.527120 | 40.933919 | 20 | 1/2022 | 40.118567 | 39.564050 | 40.622647 | 21 | 12/2021 | 39.932858 | 39.601339 | 40.190514 | 23 | 11/2021 | 40.205664 | 39.494504 | 40.864506 | 22 | 10/2021 | 40.831547 | 40.599548 | 41.067927 | 21 | 9/2021 | 41.365902 | 40.705795 | 41.727698 | 22 | 8/2021 | 41.341805 | 41.053380 | 41.986212 | 22 | 7/2021 | 41.539404 | 41.161212 | 41.869808 | 22 | 6/2021 | 42.310948 | 41.593828 | 43.049657 | 22 | 5/2021 | 42.653026 | 42.174155 | 43.220483 | 21 | 4/2021 | 41.906399 | 41.034734 | 42.516147 | 20 | 3/2021 | 41.654053 | 40.955611 | 42.072167 | 23 | 2/2021 | 42.192777 | 41.176066 | 42.697277 | 20 | 1/2021 | 42.475172 | 42.078338 | 42.924518 | 20 | 12/2020 | 42.443057 | 41.804167 | 42.830129 | 22 | 11/2020 | 41.294378 | 40.388133 | 41.876157 | 21 | 10/2020 | 40.918432 | 40.527073 | 41.333847 | 22 | 9/2020 | 40.975872 | 40.463180 | 41.753903 | 22 | 8/2020 | 41.088955 | 40.383449 | 41.544437 | 21 | 7/2020 | 39.702461 | 38.701331 | 41.103919 | 23 | 6/2020 | 38.573738 | 37.831883 | 39.098745 | 22 | 5/2020 | 36.994441 | 36.453990 | 37.620366 | 20 | 4/2020 | 37.222713 | 36.611750 | 37.655450 | 20 | 3/2020 | 37.586090 | 36.432444 | 39.158084 | 22 | 2/2020 | 37.082583 | 36.460823 | 37.722210 | 20 | 1/2020 | 37.780369 | 37.214044 | 38.170037 | 22 | 12/2019 | 37.653911 | 37.264900 | 38.274158 | 20 | 11/2019 | 37.397010 | 37.105929 | 38.008500 | 21 | 10/2019 | 37.203275 | 36.612342 | 37.654087 | 23 | 9/2019 | 36.959155 | 36.662673 | 37.121395 | 21 | 8/2019 | 37.301381 | 36.993459 | 37.642513 | 22 | 7/2019 | 37.389365 | 36.713781 | 37.809892 | 23 | 6/2019 | 37.611415 | 37.075688 | 38.046257 | 20 | 5/2019 | 36.921969 | 36.035784 | 37.255424 | 22 | 4/2019 | 37.008294 | 36.635828 | 37.360859 | 20 | 3/2019 | 37.092797 | 36.821234 | 37.371900 | 21 | 2/2019 | 37.076504 | 36.806306 | 37.380890 | 20 | 1/2019 | 37.141341 | 36.825666 | 37.453459 | 22 | 12/2018 | 36.909941 | 36.561677 | 37.348663 | 19 | 11/2018 | 36.707526 | 36.407219 | 36.971452 | 22 | 10/2018 | 36.950713 | 36.455281 | 37.320559 | 23 | 9/2018 | 37.388808 | 36.942344 | 37.898565 | 20 | 8/2018 | 36.824225 | 36.229240 | 37.391783 | 23 | 7/2018 | 36.979419 | 36.689201 | 37.239808 | 22 | 6/2018 | 36.859035 | 36.395603 | 37.285369 | 21 | 5/2018 | 37.039014 | 36.284291 | 37.543717 | 22 | 4/2018 | 38.305859 | 37.665865 | 38.658222 | 20 | 3/2018 | 38.376720 | 37.798585 | 38.648862 | 21 | 2/2018 | 38.336152 | 37.936305 | 39.056576 | 20 | 1/2018 | 37.649156 | 36.775135 | 38.523518 | 22 | 12/2017 | 36.382556 | 36.038382 | 36.924498 | 19 | 11/2017 | 35.927456 | 35.355407 | 36.643084 | 22 | 10/2017 | 35.823935 | 35.440333 | 36.112111 | 22 | 9/2017 | 36.141434 | 35.634559 | 36.537578 | 21 | 8/2017 | 35.655871 | 35.399717 | 36.410740 | 23 | 7/2017 | 34.613362 | 34.018059 | 35.391469 | 21 | 6/2017 | 33.616595 | 33.374288 | 34.284138 | 22 | 5/2017 | 33.010100 | 32.338463 | 33.577307 | 22 | 4/2017 | 31.873017 | 31.437277 | 32.558688 | 18 | 3/2017 | 31.652893 | 31.092699 | 32.297973 | 23 | 2/2017 | 31.410553 | 31.129032 | 31.836406 | 20 | 1/2017 | 31.190040 | 30.500219 | 31.673354 | 22 | 12/2016 | 30.839536 | 30.351479 | 31.469416 | 21 | 11/2016 | 31.455725 | 30.782764 | 32.277780 | 22 | 10/2016 | 32.005554 | 31.596922 | 32.537757 | 21 | 9/2016 | 32.411964 | 32.141429 | 32.630753 | 22 | 8/2016 | 32.280787 | 31.846197 | 32.672129 | 23 | 7/2016 | 31.730628 | 31.528125 | 31.978467 | 21 | 6/2016 | 32.066515 | 31.450205 | 32.564498 | 22 | 5/2016 | 32.176728 | 31.734346 | 32.845374 | 22 | 4/2016 | 32.118261 | 31.863490 | 32.370685 | 21 | 3/2016 | 31.309877 | 30.579910 | 32.177680 | 21 | 2/2016 | 31.169309 | 30.532286 | 31.872824 | 21 | 1/2016 | 30.398308 | 30.033464 | 30.643403 | 20 | 12/2015 | 30.319110 | 29.478190 | 30.638024 | 22 | 11/2015 | 29.800515 | 29.422675 | 30.568081 | 21 | 10/2015 | 31.066837 | 30.275285 | 31.674403 | 22 | 9/2015 | 30.894481 | 30.596419 | 31.446351 | 22 | 8/2015 | 30.541975 | 29.799532 | 31.592245 | 21 | 7/2015 | 30.028637 | 29.657693 | 30.540706 | 23 | 6/2015 | 30.499839 | 29.677024 | 31.001738 | 22 | 5/2015 | 30.194025 | 29.482493 | 30.900106 | 20 | 4/2015 | 29.082789 | 28.419921 | 30.342251 | 20 | 3/2015 | 29.117384 | 28.360598 | 30.112103 | 22 | 2/2015 | 30.369507 | 30.108290 | 30.601333 | 20 | 1/2015 | 30.971733 | 29.896336 | 32.033777 | 21 | 12/2014 | 32.720311 | 32.276688 | 33.262493 | 21 | 11/2014 | 32.999882 | 32.747624 | 33.214187 | 20 | 10/2014 | 33.387540 | 33.043398 | 33.813664 | 23 | 9/2014 | 33.813381 | 33.063353 | 34.422553 | 22 | 8/2014 | 34.772363 | 34.465561 | 34.999578 | 21 | 7/2014 | 35.215168 | 34.856345 | 35.527863 | 23 | 6/2014 | 35.209319 | 35.003941 | 35.449502 | 21 | 5/2014 | 36.344720 | 34.980051 | 37.935403 | 21 | 4/2014 | 36.388807 | 35.339016 | 37.682595 | 20 | 3/2014 | 35.607106 | 35.079260 | 36.088208 | 21 | 2/2014 | 35.250419 | 34.327526 | 35.779560 | 20 | 1/2014 | 34.839789 | 34.454718 | 35.278508 | 22 | 12/2013 | 34.820610 | 34.151526 | 35.415022 | 20 | 11/2013 | 33.900357 | 33.401065 | 34.276445 | 21 | 10/2013 | 34.116980 | 33.681869 | 34.669752 | 23 | 9/2013 | 33.372821 | 32.602860 | 34.002907 | 21 | 8/2013 | 33.356433 | 32.913403 | 33.933131 | 22 | 7/2013 | 32.539122 | 31.808864 | 33.296005 | 23 | 6/2013 | 32.671457 | 32.177617 | 33.153679 | 20 | 5/2013 | 32.075777 | 31.604521 | 32.787125 | 22 | 4/2013 | 32.138578 | 30.995254 | 32.681262 | 21 | 3/2013 | 31.793817 | 31.500638 | 32.503315 | 20 | 2/2013 | 32.453447 | 31.835232 | 33.143389 | 20 | 1/2013 | 32.019482 | 31.236373 | 32.781484 | 22 | 12/2012 | 31.543207 | 31.035789 | 31.998256 | 19 | 11/2012 | 30.773335 | 30.411001 | 31.230041 | 22 | 10/2012 | 30.983132 | 30.686022 | 31.349492 | 23 | 9/2012 | 30.571972 | 29.848075 | 31.137816 | 20 | 8/2012 | 29.374330 | 28.963771 | 29.914926 | 23 | 7/2012 | 28.990685 | 28.542356 | 29.650780 | 22 | 6/2012 | 29.381827 | 28.724912 | 29.645229 | 21 | 5/2012 | 29.854823 | 28.962368 | 30.664827 | 22 | 4/2012 | 30.665871 | 30.357085 | 30.968671 | 19 | 3/2012 | 30.635522 | 30.274581 | 31.060433 | 22 | 2/2012 | 30.563807 | 30.010782 | 31.143481 | 21 | 1/2012 | 29.717910 | 29.163092 | 30.410543 | 22 | 12/2011 | 30.211564 | 29.563456 | 30.935672 | 21 | 11/2011 | 30.950502 | 30.269167 | 31.476839 | 22 | 10/2011 | 31.167958 | 29.928957 | 32.267025 | 21 | 9/2011 | 31.191461 | 30.440649 | 32.296596 | 22 | 8/2011 | 32.357673 | 31.895591 | 32.706000 | 23 | 7/2011 | 32.035048 | 31.363981 | 32.533302 | 21 | 6/2011 | 32.193547 | 31.522230 | 32.745294 | 22 | 5/2011 | 31.966680 | 31.270878 | 33.104295 | 22 | 4/2011 | 32.047348 | 31.352340 | 33.007337 | 19 | 3/2011 | 30.924756 | 30.416677 | 31.448250 | 23 | 2/2011 | 30.042133 | 29.584104 | 30.505895 | 20 | 1/2011 | 29.294591 | 28.291341 | 30.146767 | 21 | 12/2010 | 28.870187 | 28.562000 | 29.289136 | 23 | 11/2010 | 29.701823 | 28.309872 | 30.926932 | 22 | 10/2010 | 30.118737 | 29.650709 | 30.517529 | 21 | 9/2010 | 28.186180 | 27.371618 | 29.505036 | 22 | 8/2010 | 27.714620 | 27.295830 | 28.433576 | 22 | 7/2010 | 27.295019 | 26.188441 | 28.005000 | 22 | 6/2010 | 26.054422 | 25.578512 | 26.421947 | 22 | 5/2010 | 26.861384 | 25.984126 | 28.239415 | 21 | 4/2010 | 28.424711 | 28.272866 | 28.449375 | 20 | 3/2010 | 28.456119 | 28.113641 | 28.613341 | 23 | 2/2010 | 28.800252 | 28.360926 | 29.272532 | 20 | 1/2010 | 29.808220 | 29.206974 | 30.400726 | 20 | 12/2009 | 30.388278 | 29.722932 | 31.392259 | 22 | 11/2009 | 30.887205 | 30.313843 | 31.281944 | 21 | 10/2009 | 30.590231 | 29.922854 | 31.028815 | 22 | 9/2009 | 29.902824 | 29.156209 | 30.395910 | 22 | 8/2009 | 29.197824 | 28.805412 | 29.444153 | 21 | 7/2009 | 28.502783 | 27.505286 | 29.106044 | 23 | 6/2009 | 27.011449 | 26.464862 | 27.948666 | 22 | 5/2009 | 26.104916 | 25.453580 | 26.934528 | 20 | 4/2009 | 26.451954 | 25.736949 | 26.898807 | 20 | 3/2009 | 26.211189 | 25.049360 | 27.628930 | 22 | 2/2009 | 25.655730 | 25.171396 | 26.191885 | 20 | 1/2009 | 26.469500 | 25.431477 | 27.393112 | 21 | 12/2008 | 26.792315 | 25.182900 | 28.985375 | 21 | 11/2008 | 25.336606 | 24.752006 | 25.874094 | 20 | 10/2008 | 26.396061 | 24.645349 | 27.999729 | 23 | 9/2008 | 28.449124 | 27.330207 | 29.388808 | 22 | 8/2008 | 29.471616 | 28.676596 | 30.672836 | 21 | 7/2008 | 30.692285 | 30.070290 | 31.299038 | 23 | 6/2008 | 29.980295 | 29.510531 | 30.467254 | 21 | 5/2008 | 30.018093 | 29.494166 | 31.043528 | 21 | 4/2008 | 30.269440 | 29.598864 | 30.954351 | 22 | 3/2008 | 29.613940 | 28.974072 | 30.174171 | 19 | 2/2008 | 28.033199 | 27.477943 | 28.918532 | 21 | 1/2008 | 27.867173 | 27.369211 | 28.251250 | 22 | 12/2007 | 27.435131 | 26.960072 | 28.000474 | 19 | 11/2007 | 27.614081 | 26.961567 | 27.999621 | 22 | 10/2007 | 26.587017 | 26.257001 | 27.003773 | 23 | 9/2007 | 25.823182 | 25.178078 | 26.352143 | 20 | 8/2007 | 25.231657 | 24.790019 | 25.795613 | 23 | 7/2007 | 25.335252 | 24.963249 | 25.590630 | 22 | 6/2007 | 24.683769 | 24.402700 | 24.914762 | 21 | 5/2007 | 24.761810 | 24.517023 | 24.928755 | 22 | 4/2007 | 24.679728 | 24.339703 | 24.943882 | 19 | 3/2007 | 24.054687 | 23.755305 | 24.322090 | 22 | 2/2007 | 23.662067 | 23.386715 | 23.950860 | 20 | 1/2007 | 23.438671 | 23.243426 | 23.822678 | 22 | 12/2006 | 23.631645 | 22.570320 | 23.908175 | 19 | 11/2006 | 23.008933 | 22.700976 | 23.655341 | 22 | 10/2006 | 22.363023 | 22.227093 | 22.707464 | 22 | 9/2006 | 22.420813 | 22.038631 | 22.655950 | 21 | 8/2006 | 22.030324 | 21.869700 | 22.214914 | 23 | 7/2006 | 21.799694 | 21.441316 | 21.981224 | 21 | 6/2006 | 21.915308 | 21.446283 | 22.685638 | 22 | 5/2006 | 22.259204 | 21.881561 | 22.553438 | 22 | 4/2006 | 21.208871 | 20.652615 | 21.634517 | 18 | 3/2006 | 20.807960 | 20.609837 | 21.107277 | 23 | 2/2006 | 20.581915 | 20.386373 | 20.814821 | 20 | 1/2006 | 20.369724 | 18.780800 | 21.147047 | 22 | 12/2005 | 19.556012 | 18.668795 | 20.563757 | 21 | 11/2005 | 20.081143 | 19.868864 | 20.500443 | 22 | 10/2005 | 19.740521 | 19.538227 | 20.442044 | 21 | 9/2005 | 20.657992 | 20.004382 | 21.163860 | 22 | 8/2005 | 20.345922 | 19.959674 | 20.822659 | 23 | 7/2005 | 19.700282 | 19.441381 | 19.966766 | 21 | 6/2005 | 19.874143 | 19.705170 | 20.115600 | 22 | 5/2005 | 20.707427 | 20.122635 | 21.130392 | 22 | 4/2005 | 21.080948 | 20.851045 | 21.315155 | 21 | 3/2005 | 21.449853 | 21.033127 | 21.815524 | 21 | 2/2005 | 21.098001 | 20.655240 | 21.532488 | 20 | 1/2005 | 21.247694 | 20.933263 | 21.876255 | 21 | 12/2004 | 21.690067 | 21.314231 | 22.061536 | 23 | 11/2004 | 20.953537 | 20.457361 | 21.482215 | 22 | 10/2004 | 20.057559 | 19.611700 | 20.578100 | 21 | 9/2004 | 19.525925 | 19.200540 | 19.889517 | 22 | 8/2004 | 19.285135 | 19.078288 | 19.662937 | 22 | 7/2004 | 19.278438 | 19.124799 | 19.389725 | 22 | 6/2004 | 19.239255 | 18.979027 | 19.302769 | 22 | 5/2004 | 18.776723 | 18.525251 | 19.228170 | 21 | 4/2004 | 19.091034 | 18.632097 | 19.286831 | 20 | 3/2004 | 19.297522 | 19.104256 | 19.357724 | 23 | 2/2004 | 19.538813 | 19.150753 | 19.911917 | 20 | 1/2004 | 19.273841 | 18.831699 | 19.524209 | 21 | 12/2003 | 18.698706 | 18.225944 | 19.222853 | 21 | 11/2003 | 17.810362 | 17.387322 | 18.254862 | 20 | 10/2003 | 17.795085 | 17.623232 | 17.941330 | 23 | 9/2003 | 16.880924 | 16.163697 | 17.734338 | 22 | 8/2003 | 16.696841 | 16.213164 | 17.076587 | 21 | 7/2003 | 16.815295 | 16.406245 | 17.221990 | 23 | 6/2003 | 17.179288 | 16.811319 | 17.460911 | 21 | 5/2003 | 17.059976 | 16.524085 | 17.530142 | 21 | 4/2003 | 16.011825 | 15.702153 | 16.395934 | 20 | 3/2003 | 15.961300 | 15.961300 | 15.961300 | 21 | 2/2003 | 15.947220 | 15.818400 | 16.020700 | 20 | 1/2003 | 15.498455 | 15.188100 | 15.911000 | 22 | 12/2002 | 14.800790 | 14.502000 | 15.273300 | 20 | 11/2002 | 14.552467 | 14.413500 | 14.712800 | 21 | 10/2002 | 14.202417 | 14.011000 | 14.360000 | 23 | 9/2002 | 14.139033 | 13.947800 | 14.331800 | 21 | 8/2002 | 13.996436 | 13.814300 | 14.135700 | 22 | 7/2002 | 14.142996 | 13.903500 | 14.437300 | 23 | 6/2002 | 13.601625 | 13.349900 | 14.098100 | 20 | 5/2002 | 12.897314 | 11.929100 | 13.284800 | 22 | 4/2002 | 12.464900 | 12.283100 | 12.706100 | 21 | 3/2002 | 12.176455 | 11.995700 | 12.278000 | 20 | 2/2002 | 12.071350 | 11.941000 | 12.149800 | 20 | 1/2002 | 12.219645 | 11.899000 | 12.399500 | 22 | 12/2001 | 12.263874 | 12.070800 | 12.389500 | 19 | 11/2001 | 12.135536 | 12.002600 | 12.296900 | 22 | 10/2001 | 12.337413 | 12.135800 | 12.534800 | 23 | 9/2001 | 12.436810 | 12.062900 | 12.641500 | 20 | 8/2001 | 12.221704 | 11.827800 | 12.444800 | 23 | 7/2001 | 11.612973 | 11.286600 | 11.929100 | 22 | 6/2001 | 11.331881 | 11.197800 | 11.513700 | 21 | 5/2001 | 11.619200 | 11.228000 | 11.929100 | 22 | 4/2001 | 11.749932 | 11.527800 | 11.935400 | 19 | 3/2001 | 11.888923 | 11.459400 | 12.699000 | 22 | 2/2001 | 11.899345 | 11.690800 | 12.137500 | 20 | 1/2001 | 12.123791 | 11.836100 | 12.351500 | 22 | 12/2000 | 11.595716 | 11.312000 | 12.154900 | 19 | 11/2000 | 11.027591 | 10.829100 | 11.209100 | 22 | 10/2000 | 10.767259 | 10.249100 | 11.047500 | 22 | 9/2000 | 10.163105 | 9.920000 | 10.491100 | 21 | 8/2000 | 10.566248 | 10.405800 | 10.811500 | 23 | 7/2000 | 10.937262 | 10.778700 | 11.141000 | 21 | 6/2000 | 11.277859 | 10.751500 | 12.009200 | 22 | 5/2000 | 12.691211 | 11.609100 | 12.742740 | 22 | 4/2000 | 12.742740 | 12.742740 | 12.742740 | 18 | 3/2000 | 12.742740 | 12.742740 | 12.742740 | 23 | 2/2000 | 12.742740 | 12.742740 | 12.742740 | 21 | 1/2000 | 12.742740 | 12.742740 | 12.742740 | 21 | 12/1999 | 13.778442 | 13.778442 | 13.778442 | 23 | 11/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 10/1999 | 13.778442 | 13.778442 | 13.778442 | 21 | 9/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 8/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 7/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 6/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 5/1999 | 13.778442 | 13.778442 | 13.778442 | 21 | 4/1999 | 13.778442 | 13.778442 | 13.778442 | 22 | 3/1999 | 13.778442 | 13.778442 | 13.778442 | 23 | 2/1999 | 13.778442 | 13.778442 | 13.778442 | 20 | 1/1999 | 13.778442 | 13.778442 | 13.778442 | 21 | 12/1998 | 11.676473 | 11.665385 | 11.688857 | 23 | 11/1998 | 11.674620 | 11.658613 | 11.695964 | 21 | 10/1998 | 11.683873 | 11.667311 | 11.703568 | 22 | 9/1998 | 11.646107 | 11.614197 | 11.659297 | 22 | 8/1998 | 11.618499 | 11.591909 | 11.632804 | 21 | 7/1998 | 11.602611 | 11.573098 | 11.625953 | 23 | 6/1998 | 11.602911 | 11.575811 | 11.628362 | 22 | 5/1998 | 11.624707 | 11.587504 | 11.640190 | 21 | 4/1998 | 11.569631 | 11.543257 | 11.592583 | 22 | 3/1998 | 11.568097 | 11.537868 | 11.588233 | 22 | 2/1998 | 11.591426 | 11.584442 | 11.607068 | 20 | 1/1998 | 11.594295 | 11.576759 | 11.610771 | 22 | 12/1997 | 11.755620 | 11.741600 | 11.778002 | 23 | 11/1997 | 11.768740 | 11.753644 | 11.788099 | 20 | 10/1997 | 11.794949 | 11.772664 | 11.812389 | 23 | 9/1997 | 11.796575 | 11.769243 | 11.816316 | 22 | 8/1997 | 11.756442 | 11.707202 | 11.778231 | 21 | 7/1997 | 11.736555 | 11.699868 | 11.777647 | 23 | 6/1997 | 11.805004 | 11.777097 | 11.819680 | 21 | 5/1997 | 11.829983 | 11.809428 | 11.850390 | 22 | 4/1997 | 11.829293 | 11.814420 | 11.849163 | 22 | 3/1997 | 11.855885 | 11.836297 | 11.879515 | 21 | 2/1997 | 11.858031 | 11.841886 | 11.889910 | 20 | 1/1997 | 11.888971 | 11.862699 | 11.906474 | 23 | 12/1996 | 11.167180 | 11.142975 | 11.194513 | 22 | 11/1996 | 11.195688 | 11.165974 | 11.214382 | 21 | 10/1996 | 11.237239 | 11.217351 | 11.256045 | 23 | 9/1996 | 11.268910 | 11.253662 | 11.280830 | 21 | 8/1996 | 11.290015 | 11.284179 | 11.297786 | 22 | 7/1996 | 11.274309 | 11.255910 | 11.293349 | 23 | 6/1996 | 11.266737 | 11.258312 | 11.272970 | 20 | 5/1996 | 11.282239 | 11.263830 | 11.294343 | 23 | 4/1996 | 11.300031 | 11.288552 | 11.307555 | 22 | 3/1996 | 11.307144 | 11.300467 | 11.313683 | 21 | 2/1996 | 11.307428 | 11.299714 | 11.318469 | 21 | 1/1996 | 11.314780 | 11.309783 | 11.322523 | 23 | 12/1995 | 9.476309 | 9.474086 | 9.479533 | 21 | 11/1995 | 9.475753 | 9.463256 | 9.487251 | 22 | 10/1995 | 9.464597 | 9.449482 | 9.477437 | 22 | 9/1995 | 9.451422 | 9.441389 | 9.464845 | 21 | 8/1995 | 9.456351 | 9.446045 | 9.473875 | 23 | 7/1995 | 9.470353 | 9.462369 | 9.475351 | 21 | 6/1995 | 9.459589 | 9.446836 | 9.475375 | 22 | 5/1995 | 9.456127 | 9.441730 | 9.476018 | 23 | 4/1995 | 9.458737 | 9.451288 | 9.466053 | 20 | 3/1995 | 9.445399 | 9.419292 | 9.458688 | 23 | 2/1995 | 9.416414 | 9.399490 | 9.429782 | 20 | 1/1995 | 9.399647 | 9.393403 | 9.405941 | 22 | 12/1994 | 7.586956 | 7.582961 | 7.595378 | 22 | 11/1994 | 7.589652 | 7.586712 | 7.593238 | 22 | 10/1994 | 7.592331 | 7.588623 | 7.599212 | 21 | 9/1994 | 7.597662 | 7.590834 | 7.607196 | 22 | 8/1994 | 7.600631 | 7.593142 | 7.610119 | 23 | 7/1994 | 7.597727 | 7.588459 | 7.605196 | 21 | 6/1994 | 7.581723 | 7.572426 | 7.590265 | 22 | 5/1994 | 7.579384 | 7.573106 | 7.583827 | 22 | 4/1994 | 7.573083 | 7.566867 | 7.582786 | 21 | 3/1994 | 7.568699 | 7.557902 | 7.582786 | 23 | 2/1994 | 7.557115 | 7.545799 | 7.564168 | 20 | 1/1994 | 7.546012 | 7.541515 | 7.553663 | 21 | 12/1993 | 6.858414 | 6.852471 | 6.862073 | 23 | 11/1993 | 6.863543 | 6.856707 | 6.870913 | 22 | 10/1993 | 6.875771 | 6.868279 | 6.881226 | 21 | 9/1993 | 6.874704 | 6.866857 | 6.884316 | 22 | 8/1993 | 6.859887 | 6.850513 | 6.868933 | 22 | 7/1993 | 6.860399 | 6.850803 | 6.869698 | 22 | 6/1993 | 6.884329 | 6.869991 | 6.893255 | 22 | 5/1993 | 6.885974 | 6.878167 | 6.892176 | 21 | 4/1993 | 6.889931 | 6.880531 | 6.898013 | 22 | 3/1993 | 6.906116 | 6.895759 | 6.917982 | 23 | 2/1993 | 6.920217 | 6.911037 | 6.926770 | 20 | 1/1993 | 6.890733 | 6.875324 | 6.913169 | 21 | 12/1992 | 6.795088 | 6.785288 | 6.805783 | 23 | 11/1992 | 6.806594 | 6.803002 | 6.814041 | 21 | 10/1992 | 6.796265 | 6.775870 | 6.812303 | 22 | 9/1992 | 6.742833 | 6.712838 | 6.785864 | 22 | 8/1992 | 6.715320 | 6.710294 | 6.719930 | 21 | 7/1992 | 6.705576 | 6.696322 | 6.710843 | 23 | 6/1992 | 6.692111 | 6.688991 | 6.696638 | 22 | 5/1992 | 6.687715 | 6.685330 | 6.691997 | 21 | 4/1992 | 6.695379 | 6.685905 | 6.708888 | 22 | 3/1992 | 6.702438 | 6.698700 | 6.704131 | 22 | 2/1992 | 6.699012 | 6.697174 | 6.700910 | 20 | 1/1992 | 6.703215 | 6.698588 | 6.707783 | 23 | 12/1991 | 5.819794 | 5.813560 | 5.823152 | 22 | 11/1991 | 5.813841 | 5.809765 | 5.820536 | 21 | 10/1991 | 5.809104 | 5.808010 | 5.810419 | 23 | 9/1991 | 5.805965 | 5.802393 | 5.809161 | 21 | 8/1991 | 5.804212 | 5.799595 | 5.806117 | 22 | 7/1991 | 5.801966 | 5.798854 | 5.803853 | 23 | 6/1991 | 5.803801 | 5.799559 | 5.806941 | 20 | 5/1991 | 5.799582 | 5.796978 | 5.802500 | 23 | 4/1991 | 5.796393 | 5.793161 | 5.801647 | 22 | 3/1991 | 5.804210 | 5.796172 | 5.808097 | 21 | 2/1991 | 5.808389 | 5.804554 | 5.810780 | 20 | 1/1991 | 5.805759 | 5.801099 | 5.811149 | 23 | 12/1990 | 0.168183 | 0.168052 | 0.168272 | 21 | 11/1990 | 0.167985 | 0.167880 | 0.168123 | 22 | 10/1990 | 0.167727 | 0.167315 | 0.167946 | 23 | 9/1990 | 0.167804 | 0.167655 | 0.168046 | 20 | 8/1990 | 0.167641 | 0.167363 | 0.167868 | 23 | 7/1990 | 0.167793 | 0.167580 | 0.168121 | 22 | 6/1990 | 0.168294 | 0.168095 | 0.168488 | 21 | 5/1990 | 0.168819 | 0.168433 | 0.169101 | 23 | 4/1990 | 0.168979 | 0.168743 | 0.169138 | 21 | 3/1990 | 0.168859 | 0.168292 | 0.169220 | 22 | 2/1990 | 0.168323 | 0.168205 | 0.168457 | 20 | 1/1990 | 0.168579 | 0.168382 | 0.168883 | 23 | 12/1989 | 0.003655 | 0.003651 | 0.003662 | 21 | 11/1989 | 0.003643 | 0.003636 | 0.003654 | 22 | 10/1989 | 0.003632 | 0.003623 | 0.003642 | 22 | 9/1989 | 0.003621 | 0.003619 | 0.003622 | 21 | 8/1989 | 0.003620 | 0.003617 | 0.003622 | 23 | 7/1989 | 0.003620 | 0.003615 | 0.003625 | 21 | 6/1989 | 0.003620 | 0.003613 | 0.003626 | 22 | 5/1989 | 0.003607 | 0.003605 | 0.003613 | 23 | 4/1989 | 0.003605 | 0.003603 | 0.003606 | 20 | 3/1989 | 0.003602 | 0.003600 | 0.003606 | 23 | 2/1989 | 0.003596 | 0.003592 | 0.003604 | 20 | 1/1989 | 0.003595 | 0.003592 | 0.003601 | 22 | 12/1988 | 0.000069 | 0.000069 | 0.000069 | 22 | 11/1988 | 0.000069 | 0.000069 | 0.000069 | 22 | 10/1988 | 0.000069 | 0.000069 | 0.000069 | 21 | 9/1988 | 0.000069 | 0.000069 | 0.000069 | 22 | 8/1988 | 0.000069 | 0.000069 | 0.000069 | 23 | 7/1988 | 0.000069 | 0.000069 | 0.000069 | 21 | 6/1988 | 0.000069 | 0.000069 | 0.000069 | 22 | 5/1988 | 0.000069 | 0.000069 | 0.000069 | 22 | 4/1988 | 0.000069 | 0.000069 | 0.000069 | 21 | 3/1988 | 0.000070 | 0.000069 | 0.000070 | 23 | 2/1988 | 0.000070 | 0.000070 | 0.000070 | 21 | 1/1988 | 0.000070 | 0.000070 | 0.000070 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / NIO com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|