fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=296.86 PKR-Paquistão1 EUR=296.860029 PKR
1 PKR-Paquistão=0.0034 EUR-Euroland1 PKR=0.003369 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/PKR=Min EUR/PKR=Max EUR/PKR=Nb dias úteis
4/2024298.662744295.663532302.36828715
3/2024303.021978300.198142306.03261821
2/2024300.622510297.630998302.83287721
1/2024304.970608298.120963308.34778023
12/2023307.104228304.723640312.85927521
11/2023307.890943294.379336313.30478122
10/2023294.873208291.325707301.85033522
9/2023316.600270302.903282332.31781321
8/2023320.611507309.640383333.49805023
7/2023310.915876299.690170318.95573821
6/2023310.301802304.839110314.85778722
5/2023310.188061302.479656321.66642423
4/2023312.289016307.514354318.53044120
3/2023300.262080283.978361309.40708423
2/2023285.171019272.173726299.03950520
1/2023251.903172239.550583290.70011522
12/2022238.793566235.050009242.31860221
11/2022227.327609216.801850234.36618922
10/2022216.830220210.594127223.63646421
9/2022226.891620217.389176237.62868022
8/2022223.761042214.259681244.67792223
7/2022221.758381207.892497243.01618221
6/2022216.445706211.399116223.16451022
5/2022204.587888193.422612217.57623622
4/2022199.882063194.936075203.85389119
3/2022198.386792193.473779203.99217223
2/2022198.944234195.463861200.47276220
1/2022199.842035197.347863202.22218521
12/2021200.748282198.087304202.71032123
11/2021197.997207195.510355201.08139322
10/2021199.521614197.372512203.55491921
9/2021198.217782195.999051200.47389522
8/2021193.797032191.963058197.16879622
7/2021188.963293185.955691193.14335122
6/2021188.181284186.578368190.29054522
5/2021185.894375183.556450188.91465621
4/2021183.377620179.624178186.42113620
3/2021185.824059179.303038190.77488423
2/2021192.583572191.560238193.50952520
1/2021194.937584193.304850197.50670420
12/2020194.887899190.650240196.61881022
11/2020188.574561186.279312191.20146621
10/2020191.603860187.401960193.86921822
9/2020195.555604193.275642198.45677222
8/2020198.337407195.425516200.45053421
7/2020191.339452187.504320198.31182423
6/2020185.712203180.787500188.79260422
5/2020174.633501172.541242178.43212820
4/2020178.249487172.115016182.61069120
3/2020175.202847169.738071182.51261222
2/2020168.108311166.273900170.47064020
1/2020171.620325169.807150173.17118022
12/2019172.171347170.966730173.78998020
11/2019171.907863170.693226173.71890221
10/2019172.296569170.117780173.96361023
9/2019171.838998169.977290173.05770021
8/2019175.972131172.823760178.12926022
7/2019178.610004176.400735184.87521023
6/2019174.552636165.219336183.33180020
5/2019163.096051157.397050169.76168022
4/2019158.554482156.945530160.04497720
3/2019157.254810155.312480158.62091021
2/2019157.248008156.253356158.77011120
1/2019158.622312157.254306161.21125622
12/2018158.540846156.935348160.26841619
11/2018152.668528150.206392159.03503822
10/2018149.019706141.329748154.58543423
9/2018143.861257142.438079146.05947420
8/2018142.138808139.083476145.11141523
7/2018145.221802141.236200151.06867822
6/2018138.760367134.873048142.17507421
5/2018136.610543133.765026138.91055322
4/2018142.006764139.639408143.31839220
3/2018138.561171134.658652143.10783121
2/2018136.628347135.314730138.60324920
1/2018135.017407132.068389138.04345022
12/2017128.475644124.064049132.71497519
11/2017123.547221121.671173125.74262622
10/2017123.830510122.278430124.68334322
9/2017125.528398123.740656127.02491221
8/2017124.391993123.414483126.72389623
7/2017121.412877119.067010123.62649521
6/2017117.660958116.864341119.68976722
5/2017115.946563113.724960117.88216922
4/2017112.351370110.883798114.51176818
3/2017111.965459110.226274114.11321423
2/2017111.529717110.133952113.26254120
1/2017111.214728108.842528112.71743622
12/2016110.480176108.640118112.72605521
11/2016113.118851110.505375116.24027722
10/2016115.409776113.925506117.41796821
9/2016117.209926116.408215118.00811922
8/2016117.362040115.803085118.79891523
7/2016115.969491115.080788116.94199321
6/2016117.496913115.237454119.29466822
5/2016118.459041116.706859121.21049222
4/2016118.725781117.801771119.72159221
3/2016116.220681113.641987119.29165121
2/2016116.144384113.957824118.80276221
1/2016113.911063112.740059114.55036720
12/2015113.955743111.794533115.16662322
11/2015113.207249111.557874116.30525721
10/2015117.520852115.087288119.58786122
9/2015117.078853116.079975119.18008722
8/2015114.052511110.782734119.66212021
7/2015111.914361110.477343113.73387223
6/2015114.163297111.502265116.05278822
5/2015113.540531110.786698116.12516920
4/2015109.649140107.394366114.03940320
3/2015110.413880107.482092114.38006722
2/2015115.118401113.949893115.79771120
1/2015117.104026112.652339121.38705721
12/2014124.425556122.036077126.80951821
11/2014127.186417125.888510128.73129120
10/2014130.261366128.566329131.93556623
9/2014132.234980129.160480134.50490922
8/2014133.236497131.894594134.94860521
7/2014133.699824132.151424135.07149823
6/2014133.945277133.108300134.87495121
5/2014135.497429134.170577137.57144821
4/2014134.914058132.755057136.32020320
3/2014138.108409134.572633144.48925221
2/2014143.622515142.220436145.00308020
1/2014143.573333142.605047144.39022022
12/2013147.106045144.576940148.58546020
11/2013145.192232143.471837147.57334821
10/2013144.873810142.984855146.97844823
9/2013140.509803137.314998143.68843421
8/2013136.988860134.469452138.70460822
7/2013131.496723128.230984135.18314123
6/2013130.152082128.101072132.28352320
5/2013127.788815126.421886129.77315822
4/2013128.139196126.037825129.21111921
3/2013127.207949125.699838128.31557820
2/2013130.908123127.676303133.35411620
1/2013129.620113126.796142132.30784122
12/2012127.577704124.829113130.01264319
11/2012123.224424121.734884125.46883222
10/2012123.872226122.244330125.21423623
9/2012121.675322118.973320123.81282220
8/2012117.293231115.452150120.70030223
7/2012116.068225114.192211119.22697422
6/2012117.981284115.481455118.99111421
5/2012116.902188115.090369119.38562722
4/2012119.421482118.162381120.78328019
3/2012119.930421118.511261121.72070622
2/2012120.002343117.789674122.32265021
1/2012116.498202114.425872119.26185922
12/2011117.976135115.793947120.89054321
11/2011117.898305116.309040119.10584222
10/2011119.246610115.231551122.97155521
9/2011120.489949117.649740124.72842522
8/2011124.319995122.160299126.62309523
7/2011122.783394119.724737125.17396321
6/2011123.585508120.986389126.08422322
5/2011122.365477120.155963126.13493022
4/2011122.335485120.431249126.08490919
3/2011119.480813117.294635121.33893123
2/2011116.548956114.355525118.66842120
1/2011114.561853110.704811117.81975321
12/2010113.371097112.052000115.32279723
11/2010116.880595111.505035122.00346822
10/2010119.580648118.292344121.02717621
9/2010112.213348108.813552117.87385922
8/2010110.570482108.300652113.63444922
7/2010109.171289105.052409111.92304122
6/2010104.242355101.986182105.83390322
5/2010106.183847103.561287111.14693421
4/2010112.575552111.191406114.21674720
3/2010114.743119111.965708116.66878323
2/2010116.532291114.530219118.80539520
1/2010120.754174118.585226123.56966420
12/2009122.901445120.019106126.87152922
11/2009124.510811122.783733126.03369721
10/2009123.346102120.791454125.05695522
9/2009120.476645117.405389122.09621822
8/2009118.006179116.054469119.66761921
7/2009115.600369113.350480118.24466223
6/2009113.539074111.794420115.47069822
5/2009109.947569105.883698114.20820320
4/2009106.082062104.113745108.20969920
3/2009104.62657799.966159110.23260022
2/2009101.548293100.233430102.83430320
1/2009104.366286101.222870109.12790621
12/2008105.93061098.685900114.91480021
11/2008101.53855399.241139104.42333320
10/2008106.525494100.642465110.68251623
9/2008110.699624106.215294115.15887722
8/2008111.248020108.951877113.15188921
7/2008111.404370107.457055115.18860723
6/2008104.536559101.974059107.70959321
5/2008105.366050100.815794108.82451621
4/2008100.12345897.401257101.83686222
3/200897.32798494.97892799.27578219
2/200892.33624891.08232894.55824621
1/200891.76224390.13671393.13594222
12/200789.03595187.28437690.63156319
11/200789.47966987.60015191.15228122
10/200786.27853485.63965887.70487723
9/200784.19303382.28417386.08506820
8/200782.39448280.97715383.45199623
7/200782.79983081.97446683.56712722
6/200781.31731480.52225381.89546221
5/200781.94257981.44524582.48337822
4/200781.98914280.82802782.75715619
3/200780.30361879.41154681.01036922
2/200779.33095278.38981580.38712720
1/200779.03018278.25047180.73034422
12/200680.33691079.47867880.94510219
11/200678.10377377.04022280.22918522
10/200676.39041775.84596777.07625222
9/200676.99898176.59560677.63787921
8/200677.25781476.66326377.71681223
7/200676.41871275.18580777.03446521
6/200676.17303675.14847477.92525022
5/200676.67731475.55289877.45869322
4/200673.58062672.39349775.24565818
3/200672.14063271.41992773.29974223
2/200671.60228971.02337172.42689020
1/200672.51045770.95597373.72211422
12/200570.99684869.86196172.12479521
11/200570.46114369.73599872.16253422
10/200571.81819571.32159272.55334721
9/200573.28126071.50463674.98504822
8/200573.36193572.68393374.40704923
7/200571.81351770.88767072.78037121
6/200572.63510471.96780173.51970022
5/200575.55114573.57519377.07811922
4/200576.89668076.14068577.77030821
3/200578.28981676.76783979.69743721
2/200577.24142075.61582678.72065220
1/200577.84962476.76379479.64100721
12/200479.82667778.49333081.44384523
11/200477.62201575.78413679.33421022
10/200474.84209472.74032978.23510121
9/200472.01533271.02257273.38688422
8/200471.14145770.11530772.59528422
7/200470.85649270.08021872.61623122
6/200470.27030369.29392071.09179522
5/200468.96925468.04377070.34664721
4/200469.95905368.19136070.86077620
3/200470.85008969.57141571.48547823
2/200472.22115671.00509373.46199720
1/200472.19894470.87395772.97522221
12/200369.96305368.70061372.56031621
11/200367.03785165.67501468.66546020
10/200366.96688765.63314867.51172623
9/200364.60853662.07358567.34434122
8/200364.31142262.17811865.63803921
7/200365.47648464.23800766.30600723
6/200367.56561065.50368468.63916521
5/200366.37359164.15035168.22634521
4/200363.35034061.37881764.77636220
3/200363.66436262.47930065.34260021
2/200362.55178562.46020063.11910020
1/200362.40890560.79100063.72900022
12/200259.28404557.86050060.93910020
11/200258.50024857.35500059.26910021
10/200257.81687857.20750058.41990023
9/200257.94495256.97700059.05830021
8/200258.02620957.46770058.64890022
7/200259.29367057.95840061.04410023
6/200257.53894056.18480059.72230020
5/200255.18282353.99810057.83100022
4/200253.15103352.52220054.09800021
3/200252.45489051.81910052.95330020
2/200252.17737551.65580052.87330020
1/200252.90591851.57620054.39030022
12/200154.03427953.11410054.89890019
11/200154.94110953.37870058.07220022
10/200158.76595257.44500060.56540023
9/200159.60643056.89910062.22800020
8/200157.86780456.44490058.83150023
7/200155.38901854.09780056.51420022
6/200154.23520553.07800055.01780021
5/200154.41712353.60080055.55660022
4/200154.90131153.77520055.70910019
3/200154.84787753.31100056.52220022
2/200155.01504553.64780056.26540020
1/200155.69550054.31420056.77540022
12/200052.10946850.43870054.55260019
11/200048.64228648.09220049.51030022
10/200050.13850047.16540053.51280022
9/200048.94509547.07840051.56350021
8/200048.96362648.02100049.72600023
7/200049.56409548.58940050.36540021
6/200049.48939148.54940050.20800022
5/200053.63743348.22920053.89496822
4/200053.89496853.89496853.89496818
3/200053.89496853.89496853.89496823
2/200053.89496853.89496853.89496821
1/200053.89496853.89496853.89496821
12/199957.75493257.75493257.75493223
11/199957.75493257.75493257.75493222
10/199957.75493257.75493257.75493221
9/199957.75493257.75493257.75493222
8/199957.75493257.75493257.75493222
7/199957.75493257.75493257.75493222
6/199957.75493257.75493257.75493222
5/199957.75493257.75493257.75493221
4/199957.75493257.75493257.75493222
3/199957.75493257.75493257.75493223
2/199957.75493257.75493257.75493220
1/199957.75493257.75493257.75493221
12/199849.70613549.65893349.75885323
11/199849.69825049.63010649.78910621
10/199849.73763649.66713549.82147622
9/199849.57687149.44103149.63301822
8/199849.45934249.34615149.52023821
7/199849.39170849.26607549.49107523
6/199849.39298749.27762249.50132922
5/199849.48576949.32739949.55168221
4/199849.25131649.13904149.34902022
3/199849.24478449.11610049.33050122
2/199849.34409349.31436649.41068420
1/199849.35631049.28166049.42644522
12/199751.15233051.09132251.24972123
11/199751.20941751.14373251.29365520
10/199751.32346251.22649151.39934923
9/199751.33053551.21160551.41643822
8/199751.15590750.94164651.25071521
7/199751.06937050.90973751.24817623
6/199751.36721251.24578051.43107421
5/199751.47590551.38646451.56470422
4/199751.47290451.40818751.55936222
3/199751.58861251.50337851.69143521
2/199751.59795251.52770051.73666520
1/199751.73258051.61826151.80874323
12/199647.76209647.65856947.87900022
11/199647.88402547.75693847.96398021
10/199648.06173747.97667548.14217223
9/199648.19719648.13197848.24817521
8/199648.28746348.26250148.32069922
7/199648.22028748.14159648.30171923
6/199648.18790048.15186748.21455920
5/199648.25420248.17546848.30597023
4/199648.33030048.28120548.36247822
3/199648.36072248.33216648.38869121
2/199648.36193548.32894448.40915821
1/199648.39338148.37201048.42649723
12/199539.73920739.72988839.75272921
11/199539.73687739.68447039.78509522
10/199539.69009539.62671039.74394122
9/199539.63484339.59277339.69113521
8/199539.65551539.61229639.72900423
7/199539.71423439.68075239.73519321
6/199539.66909239.61561439.73529122
5/199539.65457439.59420239.73798823
4/199539.66551939.63428439.69619920
3/199539.60958739.50010739.66531623
2/199539.48803739.41706539.54409520
1/199539.41772339.39154239.44411722
12/199434.49526934.47710634.53356022
11/199434.50752634.49415934.52383122
10/199434.51970934.50284934.55099521
9/199434.54394534.51290234.58729522
8/199434.55744334.52339434.60058523
7/199434.54424034.50210534.57820221
6/199434.47147634.42920734.51031422
5/199434.46084334.43229734.48104522
4/199434.43219234.40393134.47631121
3/199434.41226134.36317334.47631123
2/199434.35959434.30814334.39165920
1/199434.30911034.28866434.34389721
12/199334.29834234.26862534.31664223
11/199334.32399434.28980634.36084922
10/199334.38514234.34767934.41242421
9/199334.37980834.34056834.42787622
8/199334.30570834.25883234.35094822
7/199334.30827334.26028034.35477622
6/199334.42794134.35624034.47258322
5/199334.43617134.39712534.46718321
4/199334.45596034.40894834.49637722
3/199334.53689634.48510534.59624023
2/199334.60741534.56150534.64018720
1/199334.45996834.38290934.57217121
12/199234.08795834.03879234.14160523
11/199234.14567734.12765534.18303221
10/199234.09386233.99154634.17431822
9/199233.82581533.67534234.04168222
8/199233.68779333.66258133.71092021
7/199233.63891433.59248933.66533423
6/199233.57136333.55571433.59407622
5/199233.54931033.53734833.57079521
4/199233.58776033.54023133.65552822
3/199233.62317333.60441733.63166522
2/199233.60598433.59676433.61550420
1/199233.62706833.60386033.64998223
12/199132.43295232.39821032.45166122
11/199132.39977632.37706132.43708521
10/199132.37337332.36727932.38070323
9/199132.35588332.33597832.37369221
8/199132.34611532.32038532.35672822
7/199132.33359632.31625532.34411023
6/199132.34382132.32018232.36132320
5/199132.32030932.30580132.33657423
4/199132.30253632.28452932.33181822
3/199132.34610332.30130632.36776321
2/199132.36938932.34802132.38271620
1/199132.35473232.32876432.38477223
12/199025.90661325.88628425.92027121
11/199025.87608425.85987225.89736622
10/199025.83628525.77290225.87000923
9/199025.84815825.82518825.88547120
8/199025.82305225.78015025.85795523
7/199025.84645925.81364125.89693722
6/199025.92359925.89301525.95355521
5/199026.00447525.94505826.04795423
4/199026.02914525.99281326.05357621
3/199026.01066125.92332626.06623222
2/199025.92817325.90987525.94870020
1/199025.96752525.93724526.01438823
12/198923.98287423.95527124.02737621
11/198923.89933223.85202923.97427022
10/198923.82650423.76794823.89142722
9/198923.75493923.74168223.76640421
8/198923.75187923.73035123.76198323
7/198923.74935023.71947123.78249921
6/198923.74897023.70539223.79115022
5/198923.66286123.65049523.70437723
4/198923.65369123.63924123.66125720
3/198923.63434823.61592423.65939223
2/198923.59312723.56721123.64723120
1/198923.58930523.56639223.62799322
12/198823.09106923.06830923.11393522
11/198823.12668623.09354223.13675422
10/198823.12899323.11082723.15009521
9/198823.14634523.12120523.16198922
8/198823.09983423.07276223.14347723
7/198823.15371423.09609323.20346021
6/198823.16823523.15161723.18675822
5/198823.13403123.11465723.15953022
4/198823.15650323.14007423.17494821
3/198823.21376223.17268923.28164023
2/198823.29385723.28443623.30775021
1/198823.29936723.29111023.31049821
12/198718.46539118.45596318.48122623
11/198718.46467018.45508618.47259221
10/198718.46996018.46368618.47567622
9/198718.48071918.47390218.48992922
8/198718.49159618.47702918.50360121
7/198718.49131118.47708818.50333423
6/198718.49693318.48048318.52215122
5/198718.48743418.47477318.51264721
4/198718.51039718.49141518.54024022
3/198718.53373418.50338818.58676222
2/198718.62430118.59230918.65464120
1/198718.61397018.57625418.65095822
12/198614.73586214.71406514.76050123
11/198614.72255914.68866414.74912620
10/198614.73397314.69658814.75561823
9/198614.65742914.62024314.70591522
8/198614.62660514.60086914.64418321
7/198614.53942514.48585814.59978023
6/198614.48656314.45703414.49794621
5/198614.47691014.45882914.49162422
4/198614.47280714.42662814.50451422
3/198614.51856314.46391414.58956321
2/198614.51741514.49824314.55485020
1/198614.44457714.40179814.52365723
12/198510.95913510.91852210.98950622
11/198510.92657710.91666910.93580621
10/198510.91563910.90662310.92342923
9/198510.87751310.86031010.91577021
8/198510.87720510.86194910.89359222
7/198510.83135710.81270410.85207323
6/198510.86572410.85276810.87972120
5/198510.87888210.85979410.89227423
4/198510.89617310.87769710.91402622
3/198510.94173910.88777810.98181521
2/198510.97743110.95888910.99207620
1/198510.98933910.96267311.00957923
12/198411.32423111.30830911.34691121
11/198411.30951811.29774211.32531522
10/198411.29941511.27601211.32242923
9/198411.28074711.26571511.29340720
8/198411.28895511.28120911.30271323
7/198411.30016711.28642011.32337722
6/198411.29416611.28509311.30405921
5/198411.27796711.26329011.29171823
4/198411.29801611.28585911.30948821
3/198411.28852311.25553711.30375122
2/198411.24964111.23518311.26095521
1/198411.23117911.22402411.23703522
12/198312.26436412.25693212.27309022
11/198312.25725712.24823912.26766222
10/198312.28119412.27032912.29759721
9/198312.24905412.23690012.26546022
8/198312.24653412.23602812.26992623
7/198312.27044612.24537712.29523921
6/198312.27264212.22765312.31014522
5/198312.29741412.23167912.32076322
4/198312.35440112.31163212.41623921
3/198312.43111212.40825512.44989423
2/198312.39386412.37366012.41671420
1/198312.37673112.34175212.40995421
12/198212.45663912.41923412.49264423
11/198212.36203012.31940412.42881722
10/198212.31887912.31403412.32492921
9/198212.32398612.31622612.33009422
8/198212.33209212.32335112.34102022
7/198212.33445112.32518312.35031222
6/198212.34791012.32971712.37877322
5/198212.39336912.37943412.41487921
4/198212.37295212.35288112.39567222
3/198212.36116512.34549512.37887423
2/198212.35776712.35371412.36427320
1/198212.37857112.36638712.39353421
12/198112.51259012.49676412.53350023
11/198112.54119512.50001712.57352521
10/198112.57736812.55313512.59760222
9/198112.55681212.47708612.62178022
8/198112.45954812.44339212.47078621
7/198112.45438912.42092312.47091023
6/198112.41114212.36964512.42833322
5/198112.37777312.36432212.39828221
4/198112.41139612.39828212.42744022
3/198112.41711412.39538012.43176022
2/198112.36041212.31824412.42695520
1/198112.39691912.32614112.44491622
12/198013.68274513.65898513.70886023
11/198013.68814513.63488413.73494520
10/198013.74926213.67173913.79955823
9/198013.80476513.78079713.82267222
8/198013.83011013.80479213.85550221
7/198013.86610013.85652413.87530623
6/198013.87129313.85490813.88114821
5/198013.87160213.84390113.88704222
4/198013.86680213.84376513.88976622
3/198013.89191713.84664013.92307521
2/198013.92097413.90572713.93747121
1/198013.96165313.93819113.99666423
3/197913.21997713.20117613.2421228
2/197913.23052613.05629213.34736420
1/197913.30781113.18311713.57855823
12/197813.08060612.71407013.49761521
11/197812.98290712.73500313.86125422
10/197813.37849912.87508114.19129422
9/197812.68351112.48897912.84853121
8/197812.58597412.36646312.99788523
7/197812.28422812.18860612.39034221
6/197812.07058611.99488412.15403122
5/197811.94956311.81904812.10691423
4/197812.24297912.02665012.43905820
3/197812.21087111.97045812.38387823
2/197811.98515211.82849512.24490620
1/197811.88170611.73391612.14609322
12/197711.66818311.41414811.92845822
11/197711.34100711.27396911.41238322
10/197711.24497711.15606211.33933321
9/197711.08919311.05319711.13648122
8/197711.14360911.05392111.24283723
7/197711.22939311.05277011.35873821
6/197711.01183910.99003911.05771022
5/197711.01070610.97335911.03527922
4/197710.96066410.91658611.01872821
3/197710.91279710.89276610.92885623
2/197710.88014010.83144610.91140220
1/197710.92857110.80967611.10414221
12/197610.95896410.87189511.03531423
11/197610.87142510.83359110.92609522
10/197610.84254110.75572110.89045221
9/197610.74745310.67754210.82719922
8/197610.64330510.59625810.68393522
7/197610.59661210.53431110.65718822
6/197610.62672710.58565910.65288722
5/197610.69009610.60124010.80061921
4/197610.73759710.68735710.81936622
3/197610.82690410.64577911.02059423
2/197611.06683711.00117011.13075920
1/197611.13933411.01016711.23060322
12/197511.15549211.10532511.19496023
11/197511.29457011.14317211.43298120
10/197511.30311411.09389911.42686623
9/197511.20407610.93717411.37927122
8/197511.39890711.33387711.48074121
7/197511.84308311.39649212.28786223
6/197512.44436312.32425012.48400721
5/197512.39792812.23639112.54065322
4/197512.22078612.13085612.35885322
3/197512.39002312.29011412.54254321
2/197512.24697911.99377112.52467120
1/197512.04410311.80869612.35140123
12/197411.65300011.43282611.87492222
11/197411.40462011.27569611.56004721
10/197411.19761111.08366911.28808323
9/197411.02242010.97713711.08921121
8/197411.17189611.01595111.38051522
7/197411.35662711.29152211.48662223
6/197411.28649511.15749511.39593120
5/197411.51066611.28272611.78784523
4/197411.31127911.16976911.53120122
3/197411.10916210.88742511.38965421
2/197410.78736210.61012611.03700020
1/197410.58185410.26120311.08684123
12/197311.35423411.19239011.47921521
11/197311.77232311.45756012.29653122
10/197312.40959012.25522512.52958123
9/197312.29877812.14467012.50351420
8/197312.26537411.97250812.63224123
7/197312.64416312.33286112.95459422
6/197311.92019811.68379412.39229221
5/197311.37056511.18820711.58637423
4/197311.21735411.14290911.26188621
3/197311.37477411.25109911.41574922
2/197310.82842710.42746111.36540720
1/197310.31960710.27442010.42642423
12/19728.9666548.9483608.98520221
11/19728.9755208.9664698.99027022
10/19728.9917978.9610299.02450222
9/19729.0342339.0070739.04837421
8/19729.0492259.0338939.06093723
7/19729.0760029.0592789.09051721
6/19729.0805409.0115599.11586922
5/19729.0835969.0659589.09964123
4/19729.0687329.0293599.09355620
3/19729.0882629.0522579.14567723
2/19729.0408888.9958829.06476621
1/19728.9270948.8413878.99391521
12/19714.7899824.7185154.85488523
11/19714.6982704.6859474.72120122
10/19714.6904364.6815174.69787521
9/19714.6568684.6251824.70501422
8/19714.6067434.5623954.64563622
7/19714.5555684.5469854.56457922
6/19714.5396954.5209684.54798822
5/19714.5288124.5019284.55684521
4/19714.4999924.4955544.50263822
3/19714.5014894.4976054.50349823
2/19714.4992974.4965004.50325620
1/19714.4957644.4907054.50009621
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / PKR com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).