fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=7 891.5419 PYG-Paraguai1 EUR=7 891.541868 PYG
1 PYG-Paraguai=0.0001 EUR-Euroland1 PYG=0.000127 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/PYG=Min EUR/PYG=Max EUR/PYG=Nb dias úteis
4/20247930.1762447867.7306218015.91888115
3/20247951.1581797891.9575497983.32661521
2/20247859.6029027791.9585487920.40611321
1/20247944.7838997877.3062988064.12615723
12/20238026.4555257901.2361418131.11112821
11/20238049.5807827871.3667478165.20439222
10/20237789.6388167640.2307307921.68754922
9/20237772.5939687675.8908867897.77905821
8/20237932.9667137856.8264298031.52393123
7/20238041.4070057900.2654668161.71047821
6/20237864.3321397708.7203317991.06778222
5/20237828.3537937724.3928517970.89640923
4/20237863.7595267801.1558998014.28480620
3/20237705.9810557580.2462637828.26198823
2/20237812.5583067716.2852898009.28595220
1/20237948.1088527703.4018198085.20101122
12/20227653.5265027471.9729117871.02964521
11/20227330.3455987095.6104557545.36042322
10/20227043.1046656886.7792767266.22579621
9/20226877.8411066759.1604367002.35764422
8/20226965.1962856822.4994757130.96012623
7/20226993.9094246848.1395077149.93582321
6/20227249.2898197135.1379897371.99695322
5/20227245.7158287124.9791107386.05092822
4/20227413.8878357179.7298947655.12192619
3/20227678.3100227580.8054707793.59404923
2/20227907.7956367725.3275218032.60631020
1/20227888.9653527760.6126907971.04718421
12/20217707.3821787653.8787887806.38956323
11/20217832.2383927659.3158138001.60007522
10/20218015.6484257962.1760598060.59745021
9/20218119.2351167973.4130768235.61385022
8/20218150.9198928097.7202568235.45609322
7/20218090.0705917994.5722758222.13231122
6/20218132.4991528005.8631358283.55802922
5/20218159.4359807931.0241448264.14570721
4/20217662.2172797422.9649447895.62217220
3/20217821.4004437559.2704318033.32471223
2/20218150.6283047981.5705118386.12650120
1/20218395.4386338278.7847828498.42676720
12/20208467.1209998257.2539058560.94340522
11/20208325.0040168172.4273468458.36781021
10/20208258.5726638184.4463388334.97740422
9/20208229.3479268130.9967778327.91077322
8/20208220.1634948108.0526458307.61296721
7/20207908.0129417648.3841318216.09267723
6/20207543.8697217390.7010927632.44963022
5/20207173.6171497040.9728497389.38479420
4/20207077.9876017030.3020837176.41322220
3/20207259.0368677103.9951567492.10047322
2/20207112.6843647040.1898547214.69242220
1/20207224.6647927168.7841267265.45406322
12/20197164.7919047125.4870517254.84126620
11/20197131.0944247094.2435737190.88135821
10/20197110.0182616949.2052317213.63372723
9/20196969.1067546850.0861467041.88827721
8/20196808.5175686619.1401946920.09752722
7/20196799.9103136674.6361727009.97344223
6/20197046.5245176931.8320397115.95502120
5/20197073.0461537011.9116647196.48724022
4/20196988.6470976924.6956767061.34363220
3/20196916.8506296836.1322486992.47488321
2/20196874.1706066818.6090206948.27455420
1/20196888.9821526774.7579616983.38607622
12/20186750.8990436685.0577066855.07323919
11/20186749.1441946663.8512196845.39280022
10/20186833.6332116762.3468396910.03160323
9/20186825.3707856739.8505496920.76148420
8/20186650.8672086490.5446186819.18219123
7/20186672.3169246610.3605996726.51973222
6/20186638.6169256538.6618006762.59233021
5/20186638.6094606531.4682066714.64951422
4/20186824.1926076710.3393056887.13200620
3/20186842.5214236789.5405666893.18003321
2/20186906.6251206809.9147997014.28330520
1/20186864.4611586720.7528777001.86181722
12/20176669.6619096604.7312076736.95083519
11/20176644.5820056531.3760886782.31024722
10/20176636.2649706546.8461836699.31839522
9/20176740.7339346656.2528976818.68327921
8/20176601.6130936522.3608146800.09222723
7/20176388.1700596291.2539026526.55996321
6/20176258.9251026197.0544346358.90626022
5/20176180.9276356071.2342176286.01307422
4/20175997.8280065820.7714346113.77837618
3/20175912.9932165715.5178906134.02102023
2/20176056.0059265853.3113706216.15116520
1/20176120.6727336021.0138956223.48337222
12/20166118.2814335989.0962886276.67064221
11/20166225.5457036132.4128686356.53333422
10/20166197.3821166101.9290186264.01766821
9/20166232.2697626167.6337046300.88540922
8/20166191.8162346117.2279186281.40834223
7/20166164.1139406085.4251846293.95646821
6/20166357.7090646230.4578626454.76104322
5/20166352.7836466275.1711016449.58256722
4/20166320.4834396167.4003076440.69685721
3/20166324.6319696196.3375356474.20962021
2/20166437.1517576231.8833736589.14629721
1/20166408.8154826244.5296136505.41102020
12/20156292.8863446012.6976446416.68037222
11/20156043.8756985944.4885356202.99032021
10/20156351.4038476180.3427246482.00318722
9/20156170.0403715990.7356406340.69105522
8/20155851.9996215619.8655586128.25985821
7/20155673.2991965583.8776425776.07108123
6/20155759.6553905599.8898055878.64141322
5/20155646.0384335544.7893105780.74623920
4/20155334.4374675153.8613625650.42731920
3/20155161.8937595030.3895745299.01187122
2/20155405.2465815321.5164795482.06102920
1/20155516.1712575389.6030015621.65638021
12/20145711.8673985625.4809215794.00638621
11/20145790.8303935755.7675105838.13271920
10/20145794.5057015664.3652245935.64366823
9/20145585.6158775529.4519605702.26977222
8/20145689.7484145627.4223405762.06409121
7/20145790.7654775691.0468816004.91705823
6/20145993.9897655958.9420356031.20735721
5/20146074.0198145972.0804566173.76904421
4/20146124.7479106083.5681226186.79658320
3/20146126.8260126068.4485596173.70031521
2/20146177.5634776053.1161836329.75888020
1/20146309.3143156257.7949156383.84544722
12/20136192.9641695992.3233756344.32219720
11/20135975.5097525942.0787286015.10708821
10/20136072.6540156007.9524236132.45268823
9/20135944.2181215850.0618506024.01580821
8/20135903.6810965812.9030395945.76178722
7/20135879.4033215776.7982915979.54056723
6/20135797.1198385620.0854955917.96919120
5/20135423.7388225361.7873235542.23993922
4/20135347.7174255136.2788855462.40677121
3/20135200.3944125098.3988965246.93686120
2/20135407.2559995125.8839605663.20573820
1/20135578.0777525533.2395325629.17512622
12/20125658.2318725566.8553465816.11672519
11/20125725.9876085667.6837425799.65421822
10/20125779.7196635722.6304345832.32815723
9/20125675.0443575523.6163015776.63503620
8/20125456.8489395369.9968945574.40159523
7/20125442.0200635246.6216035717.72332622
6/20125652.5766625492.6383015799.29996121
5/20125578.1203625440.7702205741.11601622
4/20125658.9604375559.1725465754.26098619
3/20125633.5272605487.0647955797.26629722
2/20125865.5355465655.7299706231.79381521
1/20125929.7759385690.7459296246.40815622
12/20115832.0564705669.7084336047.87872421
11/20115834.5666265696.1649285998.92967622
10/20115723.9323235516.4097725941.79067621
9/20115491.1815405358.0797895651.74901122
8/20115544.0779005318.7104665717.96729123
7/20115617.7999355459.2883795763.71479021
6/20115738.9574705580.7292705873.53739022
5/20115711.6567135510.6480605938.39107022
4/20115840.3345195701.8527105951.38583019
3/20116051.3386475774.4435106311.43954023
2/20116263.3982286155.5940106389.86103020
1/20116152.2602685890.0693106337.17446021
12/20106118.5250306037.9200006232.36332023
11/20106576.1994756129.2206007058.10278022
10/20106823.9862796606.0580306958.79877021
9/20106258.8731596039.4751206572.64074022
8/20106130.5541595991.3174306304.16001022
7/20106070.5458805865.6004006229.36525022
6/20105812.9648895683.7911405904.42043022
5/20105961.8211895798.3068506284.70343021
4/20106373.8114056230.0639106397.25774020
3/20106372.4303076282.1995906479.47729023
2/20106441.5725966310.1645506684.33997020
1/20106644.8243076469.4280106865.79979020
12/20096834.6212666339.8684147251.88106022
11/20097220.0651947074.1674907314.75811021
10/20097215.2967057078.0170607337.27204022
9/20097150.7816266993.1870307261.50962022
8/20097045.6167486908.8369807176.80380021
7/20097060.1628086951.9291007156.89059023
6/20097039.7646846913.4394507204.44081022
5/20096844.9479716644.5465107077.20819020
4/20096654.4693056407.7225306844.10868020
3/20096689.7364936399.1719607047.75029022
2/20096501.4188946370.2655306672.66383020
1/20096592.7195146424.6394106776.94401021
12/20086546.9144126062.3100007066.82203021
11/20086139.6143515918.3136606417.14902020
10/20085682.9095195348.9505606064.93923023
9/20085729.3590155552.1563005908.43130022
8/20085952.4027055772.8145906212.98187021
7/20086216.7360266126.8090406294.24601023
6/20086126.6566935845.3607006311.96809021
5/20086273.0812396174.2787806371.81927021
4/20086710.1702506264.2251006857.41547022
3/20087015.7083126827.2468907225.80917019
2/20086893.9096186733.9343007002.31320021
1/20086886.5828306747.1059717029.29462622
12/20076818.9139366707.0070636990.07878619
11/20076933.1763936781.1145907041.08287222
10/20077040.5409686951.5709707144.58289023
9/20076949.5556156829.1366407119.88692020
8/20076934.2463726782.7298007018.98920023
7/20077017.4328416968.1949907070.55444022
6/20076831.6929816757.8513806948.06022021
5/20076831.7292316767.7615906983.81955022
4/20076797.5347786716.2546206873.56947019
3/20076760.8058046707.3035606843.99254022
2/20076803.8320786738.3717006838.54698020
1/20076765.8696056707.2247506860.75398022
12/20067052.0896116804.5283307205.79678019
11/20066964.3017026833.9371907135.80443022
10/20066749.9494906657.1485306824.74811022
9/20066884.8406796770.0197507005.11675021
8/20066968.8149376881.9462607072.34051023
7/20066997.8877636878.9697707101.32913021
6/20067138.5615756954.4249607430.14550022
5/20067183.5219647019.2795907432.21794022
4/20067154.9594056863.9201107314.06607018
3/20067133.3550237039.5000507244.66530023
2/20067246.8155257109.4573407412.36299020
1/20067410.1664966991.8100007544.92544022
12/20057227.2489406991.8100007380.99706021
11/20057227.6469327151.2473607394.64772022
10/20057360.1636607289.3750407445.88742021
9/20057503.7833167357.5104907673.24000022
8/20057385.2264187300.5198207476.65117023
7/20057270.8886587141.1449807399.85499021
6/20057488.0648497305.8822907662.35146022
5/20057949.5890677700.3180808129.75827022
4/20058127.9411578059.9410608199.42936021
3/20058284.7393148124.0285008412.48398021
2/20058241.5359278094.2226708377.95026020
1/20058191.7952638082.3361908272.24959021
12/20048199.4500168058.0534708333.36057023
11/20047929.5834727722.5745408136.90639022
10/20047492.2703867231.7517307757.20153021
9/20047242.2955767119.3128507377.06695022
8/20047182.0926377119.6257207316.51639022
7/20047221.8953837129.6520507269.35653022
6/20047159.8161347135.7261007221.12003022
5/20047000.8503816895.4064637254.83961921
4/20047371.3114237297.1092467663.83351320
3/20047489.6565727321.3364117514.85009523
2/20047831.0624807501.7034417975.71094320
1/20047669.9957707522.8994957944.18017621
12/20037333.4689687235.5022867547.28778121
11/20037216.1108327063.7498387343.61460820
10/20037202.7402427096.8026097362.37557723
9/20036935.9794166652.1568407241.10672222
8/20036839.4611386518.0959397282.42600821
7/20036958.1312536624.0682747216.30824423
6/20037384.8301766925.6471077638.79044621
5/20037448.2570447102.5347817689.91632221
4/20037489.2074487333.3892767666.99841120
3/20037500.3352387485.0100007734.09000021
2/20037507.0975007458.3700007598.41000020
1/20037578.0359097464.7900007714.49000022
12/20027095.4085006859.2900007492.78000020
11/20026651.1742866443.0900006829.13000021
10/20026252.1278265853.5600006454.52000023
9/20025989.0476195817.0800006174.88000021
8/20025898.6154555583.2500006108.17000022
7/20026215.5856525659.8100006922.75000023
6/20025234.8365004881.5500005769.53000020
5/20024556.3336364330.5600004823.33000022
4/20024306.5085714268.2200004361.53000021
3/20024272.4760004222.6000004331.02000020
2/20024271.5875004171.7400004329.16000020
1/20024223.8640914145.2200004276.46000022
12/20014180.3600004088.7400004255.39000019
11/20014161.7136364064.4600004288.91000022
10/20014255.7447834212.2200004299.78000023
9/20014080.9370003881.7800004250.60000020
8/20013889.4182613757.2200004015.29000023
7/20013634.1681823367.7800003802.84000022
6/20013348.7471433282.0300003459.78000021
5/20013376.3777273280.3300003446.30000022
4/20013410.1078953359.6200003449.10000019
3/20013434.9663643339.6000003526.08000022
2/20013400.7745003356.1900003473.78000020
1/20013356.6572733298.3100003398.92000022
12/20003190.1168423111.0800003344.78000019
11/20003016.2931822958.8700003063.91000022
10/20003016.5759092912.0800003103.58000022
9/20003062.6042862993.2000003155.87000021
8/20003183.2247833130.9000003252.69000023
7/20003302.5004763242.1300003351.66000021
6/20003347.0709093263.3500003420.92000022
5/20003491.2264423256.7800003502.39055922
4/20003502.3905593502.3905593502.39055918
3/20003502.3905593502.3905593502.39055923
2/20003502.3905593502.3905593502.39055921
1/20003502.3905593502.3905593502.39055921
12/19993639.1788123639.1788123639.17881223
11/19993639.1788123639.1788123639.17881222
10/19993639.1788123639.1788123639.17881221
9/19993639.1788123639.1788123639.17881222
8/19993639.1788123639.1788123639.17881222
7/19993639.1788123639.1788123639.17881222
6/19993639.1788123639.1788123639.17881222
5/19993639.1788123639.1788123639.17881221
4/19993639.1788123639.1788123639.17881222
3/19993639.1788123639.1788123639.17881223
2/19993639.1788123639.1788123639.17881220
1/19993639.1788123639.1788123639.17881221
12/19983008.5084953005.6515853011.69932523
11/19983008.0312393003.9067953013.53040121
10/19983010.4151133006.1479823015.48965022
9/19983000.6846632992.4628493004.08304122
8/19982993.5711402986.7201772997.25695021
7/19982989.4775152981.8734562995.49178723
6/19982989.5549402982.5723952996.11244422
5/19982995.1706402985.5851822999.16013121
4/19982980.9801932974.1846532986.89382022
3/19982980.5848272972.7961242985.77290722
2/19982986.5956002984.7963482990.62608520
1/19982987.3350352982.8167762991.58000522
12/19972709.7691142706.5372552714.92836923
11/19972712.7932952709.3136402717.25572920
10/19972718.8347722713.6977722722.85482723
9/19972719.2094542712.9091892723.76012122
8/19972709.9586272698.6082352714.98104221
7/19972705.3743802696.9178662714.84652923
6/19972721.1523912714.7195912724.53544021
5/19972726.9103502722.1722452731.61443522
4/19972726.7513872723.3230262731.33145422
3/19972732.8809552728.3657442738.32796621
2/19972733.3757272729.6541902740.72398720
1/19972740.5075982734.4515752744.54228423
12/19962722.8719982716.9700102729.53660022
11/19962729.8230532722.5779262734.38118921
10/19962739.9542322735.1049602744.53978423
9/19962747.6766262743.9586292750.58291821
8/19962752.8226482751.3995862754.71743422
7/19962748.9930002744.5069032753.63537423
6/19962747.1466732745.0924722748.66648020
5/19962750.9265112746.4379132753.87775323
4/19962755.2647822752.4658762757.09921822
3/19962756.9990812755.3711222758.59355021
2/19962757.0682612755.1874522759.76037321
1/19962758.8609472757.6426292760.74884623
12/19952465.3037452464.7256002466.14261521
11/19952465.1591732461.9079982468.15046722
10/19952462.2569872458.3247092465.59741622
9/19952458.8292832456.2193652462.32148921
8/19952460.1117292457.4305162464.67075523
7/19952463.7544432461.6773372465.05472421
6/19952460.9539742457.6363682465.06076422
5/19952460.0533592456.3080672465.22812823
4/19952460.7323122458.7945842462.63565520
3/19952457.2624772450.4706622460.71976423
2/19952449.7218602445.3189962453.19956920
1/19952445.3598122443.7355982446.99719022
12/19942149.5768622148.4449912151.96296722
11/19942150.3406052149.5076552151.35667122
10/19942151.0998382150.0491702153.04940121
9/19942152.6100802150.6756232155.31146922
8/19942153.4512272151.3294472156.13961323
7/19942152.6284462150.0028372154.74479621
6/19942148.0941622145.4601692150.51435122
5/19942147.4315722145.6527462148.69046222
4/19942145.6461732143.8851052148.39546921
3/19942144.4042032141.3452522148.39546923
2/19942141.1222412137.9160772143.12037720
1/19942137.9763252136.7021962140.14407121
12/19932128.5722132126.7279762129.70794823
11/19932130.1641942128.0424922132.45147322
10/19932133.9591112131.6341272135.65220321
9/19932133.6280682131.1927892136.61116322
8/19932129.0293982126.1202272131.83700622
7/19932129.1885312126.2101152132.07457322
6/19932136.6152392132.1653952139.38573222
5/19932137.1259922134.7027332139.05056621
4/19932138.3540952135.4365072140.86240422
3/19932143.3770382140.1628452147.05990823
2/19932147.7534542144.9042702149.78730420
1/19932138.6028032133.8204992145.56617721
12/19922038.8776202035.9368882042.08640223
11/19922042.3299682041.2519912044.56422821
10/19922039.2307472033.1110302044.04301022
9/19922023.1982842014.1981242036.10977222
8/19922014.9428712013.4349072016.32612921
7/19922012.0192822009.2425122013.59955723
6/19922007.9789412007.0429192009.33743622
5/19922006.6598882005.9444282007.94498521
4/19922008.9596732006.1168572013.01302722
3/19922011.0777932009.9559632011.58571022
2/19922010.0497142009.4982042010.61907920
1/19922011.3107902009.9226282012.68132923
12/19911805.8076831803.8733351806.84937922
11/19911803.9605031802.6958061806.03782421
10/19911802.4904591802.1511211802.89855123
9/19911801.5166251800.4083291802.50821321
8/19911800.9727521799.5401681801.56364822
7/19911800.2757041799.3102211800.86112323
6/19911800.8450621799.5288751801.81950820
5/19911799.5359541798.7281801800.44152323
4/19911798.5463841797.5437641800.17672622
3/19911800.9720891798.4778521802.17808721
2/19911802.2686011801.0788981803.01064720
1/19911801.4525571800.0066941803.12509723
12/19901467.7116941466.5599881468.48548321
11/19901465.9821141465.0636621467.18783722
10/19901463.7273311460.1364581465.63792323
9/19901464.3999991463.0986381466.51390820
8/19901462.9776391460.5470981464.95505323
7/19901464.3037261462.4444611467.16353322
6/19901468.6740181466.9413161470.37118921
5/19901473.2559831469.8897571475.71923723
4/19901474.6536471472.5953041476.03776821
3/19901473.6064491468.6585781476.75474422
2/19901468.9331471467.8965321470.09610920
1/19901471.1626071469.4471171473.81758123
12/19891233.1680761231.7487351235.45630021
11/19891228.8724471226.4401721232.72563022
10/19891225.1277291222.1168321228.46597422
9/19891221.4479251220.7662781222.03745721
8/19891221.2906011220.1836441221.81011323
7/19891221.1605661219.6241891222.86502921
6/19891221.1410351218.9003091223.30986522
5/19891216.7134191216.0775421218.84809923
4/19891216.2418871215.4988951216.63093720
3/19891215.2472921214.2999531216.53502623
2/19891213.1277641211.7951971215.90973920
1/19891212.9312391211.7530871214.92052022
12/1988705.431427704.736132706.13001122
11/1988706.519548705.506999706.82711822
10/1988706.590019706.035042707.23469721
9/1988707.120128706.352106707.59803722
8/1988705.699200704.872160707.03251523
7/1988707.345255705.584937708.86498021
6/1988707.788869707.281184708.35472422
5/1988706.743941706.152051707.52292922
4/1988707.430461706.928540707.99393621
3/1988709.179708707.924920711.25337323
2/1988711.626612711.338810712.05103721
1/1988711.794925711.542698712.13500421
12/1987583.716408583.418388584.21696823
11/1987583.693605583.390657583.94404621
10/1987583.860832583.662499584.04152122
9/1987584.200949583.985451584.49208122
8/1987584.544798584.084298584.92427721
7/1987584.535791584.086157584.91583123
6/1987584.713485584.193504585.51068322
5/1987584.413205584.012982585.21023221
4/1987585.139113584.539063586.08248122
3/1987585.876825584.917550587.55311722
2/1987588.739770587.728448589.69887120
1/1987588.413200587.220949589.58245122
12/1986300.219889299.775813300.72188023
11/1986299.948876299.258306300.49013120
10/1986300.181409299.419743300.62238823
9/1986298.621948297.864332299.60977122
8/1986297.993959297.469617298.35207421
7/1986296.217811295.126455297.44743423
6/1986295.140825294.539226295.37273321
5/1986294.944162294.575779295.24393122
4/1986294.860574293.919733295.50654522
3/1986295.792777294.679391297.23927721
2/1986295.769383295.378776296.53207020
1/1986294.285429293.413876295.89655623
12/1985210.994399210.212475211.57913422
11/1985210.367570210.176807210.54524521
10/1985210.156971209.983396210.30695123
9/1985209.422942209.091741210.15949421
8/1985209.417005209.123296209.73250722
7/1985208.534300208.175180208.93315923
6/1985209.195973208.946531209.46544420
5/1985209.449293209.081799209.70713323
4/1985209.782191209.426487210.12592122
3/1985210.659474209.620577211.43106121
2/1985211.346650210.989665211.62860520
1/1985211.575901211.062516211.96559223
12/1984162.047301161.819460162.37185121
11/1984161.836760161.668247162.06280822
10/1984161.692192161.357300162.02152023
9/1984161.425056161.209950161.60621220
8/1984161.542508161.431661161.73938023
7/1984161.702957161.506228162.03507822
6/1984161.617081161.487244161.75865121
5/1984161.385281161.175250161.58204723
4/1984161.672177161.498200161.83633721
3/1984161.536328161.064306161.75423322
2/1984160.979931160.773038161.14183021
1/1984160.715747160.613367160.79954122
12/1983117.809929117.738539117.89375122
11/1983117.741660117.655033117.84160422
10/1983117.971598117.867229118.12915421
9/1983117.662863117.546106117.82045722
8/1983117.638659117.537739117.86335223
7/1983117.868347117.627536118.10650921
6/1983117.889440117.457287118.24969322
5/1983118.127401117.495959118.35169122
4/1983118.674815118.263975119.26881421
3/1983119.411683119.192128119.59210023
2/1983119.053886118.859809119.27337920
1/1983118.889308118.553306119.20844921
12/1982132.478660132.080849132.86158523
11/1982131.472475131.019139132.18277222
10/1982131.013559130.962035131.07789621
9/1982131.067870130.985345131.13282922
8/1982131.154082131.061115131.24902722
7/1982131.179164131.080603131.34785422
6/1982131.322305131.128824131.65054522
5/1982131.805770131.657567132.03453521
4/1982131.588634131.375175131.83026122
3/1982131.463281131.296625131.65161423
2/1982131.427140131.384029131.49633120
1/1982131.648398131.518810131.80752321
12/1981159.251144159.049719159.51727623
11/1981159.615204159.091126160.02668721
10/1981160.075594159.767167160.33311122
9/1981159.813967158.799273160.64083322
8/1981158.576065158.370438158.71909521
7/1981158.510406158.084473158.72067723
6/1981157.959995157.431841158.17878022
5/1981157.535289157.364093157.79631321
4/1981157.963225157.796313158.16741822
3/1981158.035995157.759385158.22240122
2/1981157.314340156.777651158.16124920
1/1981157.778974156.878153158.38983922
12/1980174.144022173.841628174.47639923
11/1980174.212754173.534891174.80839320
10/1980174.990611174.003956175.63073423
9/1980175.697010175.391956175.92491422
8/1980176.019585175.697352176.34275721
7/1980176.477637176.355754176.59480223
6/1980176.543725176.335190176.66915121
5/1980176.547662176.195107176.74416722
4/1980176.486568176.193378176.77884522
3/1980176.806214176.229968177.20277021
2/1980177.176035176.981984177.38600121
1/1980177.693770177.395161178.13936423
3/1979168.254257168.014965168.5361028
2/1979168.388514166.170989169.87553920
1/1979169.372138167.785123172.81800523
12/1978166.480435161.815436171.78783021
11/1978165.237001162.081851176.41595922
10/1978170.271804163.864668180.61647022
9/1978161.426501158.950643163.52675821
8/1978160.185118157.391341165.42762323
7/1978156.344715155.127710157.69526621
6/1978153.625642152.662155154.68766222
5/1978152.085351150.424250154.08799123
4/1978155.819738153.066449158.31528420
3/1978155.411084152.351288157.61298923
2/1978152.538297150.544487155.84425220
1/1978151.221717149.340749154.58664122
12/1977148.504144145.270980151.81674022
11/1977144.340091143.486875145.24850622
10/1977143.117885141.986246144.31878821
9/1977141.135187140.677047141.73703522
8/1977141.827754140.686268143.09064723
7/1977142.919546140.671613144.56575621
6/1977140.150674139.873228140.73449322
5/1977140.136261139.660934140.44900022
4/1977139.499365138.938372140.23835821
3/1977138.890140138.635198139.09452623
2/1977138.474509137.854765138.87238720
1/1977139.090907137.577700141.32544421
12/1976139.477723138.369576140.44945423
11/1976138.363595137.882070139.05938722
10/1976137.995979136.890993138.60574921
9/1976136.785771135.895987137.80071622
8/1976135.460243134.861464135.97735222
7/1976134.865971134.073048135.63693722
6/1976135.249253134.726563135.58220522
5/1976136.055767134.924876137.46242821
4/1976136.660323136.020905137.70102022
3/1976137.796962135.491738140.26210323
2/1976140.850652140.014888141.66420820
1/1976141.773344140.129402142.93494722
12/1975141.978986141.340505142.48131223
11/1975143.749071141.822195145.51066720
10/1975143.857814141.195075145.43283823
9/1975142.597327139.200402144.82708722
8/1975145.076992144.249345146.11851821
7/1975150.730145145.046256156.39097323
6/1975158.382797156.854094158.88736521
5/1975157.791807155.735882159.60830622
4/1975155.537276154.392712157.29449522
3/1975157.691206156.419629159.63236921
2/1975155.870648152.647988159.40490920
1/1975153.288579150.292498157.19965023
12/1974148.310915145.508701151.13536822
11/1974145.149710143.508855147.12787121
10/1974142.515053141.064883143.66651323
9/1974140.285345139.709017141.13541921
8/1974142.187773140.203014144.84292022
7/1974144.538893143.710280146.19336823
6/1974143.646301142.004488145.03912720
5/1974146.499389143.598335150.02711223
4/1974143.961727142.160700146.76074622
3/1974141.389330138.567230144.95923321
2/1974137.293702135.037970140.47090520
1/1974134.678146130.597123141.10524623
12/1973143.145655141.105246144.72132421
11/1973148.416612144.448318155.02542622
10/1973156.450797154.504676157.96354423
9/1973155.053764153.110885157.63491620
8/1973154.632628150.940395159.25780823
7/1973159.408116155.483457163.32178922
6/1973150.280901147.300508156.23271821
5/1973143.351552141.052518146.07230723
4/1973141.419981140.481430141.98139821
3/1973143.404616141.845409143.92119722
2/1973136.516680131.461598143.28651520
1/1973130.101858129.532174131.44852823
12/1972130.140377129.874855130.40957821
11/1972130.269050130.137689130.48314022
10/1972130.505297130.058743130.97997722
9/1972131.121205130.727010131.32644321
8/1972131.338800131.116275131.50878523
7/1972131.727433131.484700131.93809821
6/1972131.793295130.792119132.30605022
5/1972131.837656131.581654132.07052923
4/1972131.621913131.050462131.98221320
3/1972131.905370131.382806132.73867823
2/1972131.217792130.564590131.56435721
1/1972129.566207128.322274130.53603621
12/1971126.743051124.852023128.46037623
11/1971124.316359123.990291124.92310022
10/1971124.109063123.873062124.30589721
9/1971123.220855122.382436124.49479622
8/1971121.894551120.721096122.92366322
7/1971120.540442120.313342120.77887422
6/1971120.120437119.624925120.33988622
5/1971119.832482119.121147120.57424321
4/1971119.069918118.952482119.13992322
3/1971119.109531119.006736119.16267223
2/1971119.051509118.977496119.15626020
1/1971118.958027118.824173119.07266221
12/1970118.809149118.672987118.95841123
11/1970118.986553118.947080119.03084021
10/1970118.915437118.868620118.96815022
9/1970118.860740118.806560118.93224922
8/1970118.746043118.675547118.90070121
7/1970118.686099118.623750118.75035023
6/1970118.649543118.546808118.70866522
5/1970118.640552118.586851118.71169521
4/1970118.494317118.263820118.63214922
3/1970118.171786117.993526118.27969522
2/1970117.997407117.962860118.03652420
1/1970117.985035117.913625118.04254022
12/1969118.028258117.920644118.23174823
11/1969118.036291117.963733118.11492020
10/1969117.529276116.873132118.06040323
9/1969115.655433115.573544116.67052322
8/1969116.537328115.453634118.76730821
7/1969118.747022118.632339118.84071423
6/1969118.746109118.680521118.81524221
5/1969118.765331117.725224118.99517122
4/1969118.773564118.646816118.95318922
3/1969118.734304118.693277118.79083421
2/1969118.892799118.779199119.02182220
1/1969119.108171119.030142119.18133823
12/1968119.221507119.161624119.33460222
11/1968119.168484119.088452119.32342521
10/1968119.071967118.992215119.16408123
9/1968119.169910119.088857119.25599021
8/1968118.986457118.902945119.18047022
7/1968119.032482118.972003119.14036323
6/1968119.123265118.985361119.29872820
5/1968119.464175119.263745119.63230723
4/1968119.532572119.436861119.63958922
3/1968119.600723119.486447119.72769421
2/1968119.505351119.452124119.56282121
1/1968119.486334119.384963119.66489323
12/1967120.157790120.043433120.25646721
11/1967121.083599120.215460121.71496422
10/1967121.505296121.488125121.53420122
9/1967121.485136121.460089121.51619821
8/1967121.477725121.441277121.52053423
7/1967121.473409121.388312121.54647621
6/1967121.573705121.514722121.62731622
5/1967121.537234121.471494121.60621023
4/1967121.389590121.316013121.48805520
3/1967121.329400121.298331121.35263123
2/1967121.319549121.267324121.39982120
1/1967121.203922121.166207121.26982222
12/1966121.279615121.234385121.32521822
11/1966121.302175121.232671121.37480722
10/1966121.283439121.219841121.33653921
9/1966121.404777121.231609121.54095422
8/1966121.576018121.477104121.62575423
7/1966121.562544121.482421121.62407521
6/1966121.416895121.349791121.47072122
5/1966121.302309121.259949121.33731122
4/1966121.303526121.276931121.32995021
3/1966121.361077121.310640121.40349423
2/1966121.374305121.346297121.41330920
1/1966121.434907121.351427121.50511321
12/1965121.548785121.491194121.58502923
11/1965121.568363121.541951121.59066122
10/1965121.513270121.476389121.55652621
9/1965121.466013121.409647121.50002822
8/1965121.432349121.403681121.50328522
7/1965121.474081121.426788121.52749622
6/1965121.518823121.472220121.57630022
5/1965121.644545121.546887121.69737721
4/1965121.715301121.690160121.74430622
3/1965121.689006121.638365121.73395523
2/1965121.713288121.696813121.74408320
1/1965121.707047121.682604121.72808721
12/1964121.720596121.704054121.74320023
11/1964121.688752121.661761121.72560521
10/1964121.671301121.643743121.69488522
9/1964121.631395121.608616121.65039022
8/1964121.618056121.600494121.64821721
7/1964121.626009121.594861121.64551623
6/1964121.619615121.586085121.66177222
5/1964121.676761121.662947121.68900921
4/1964121.684722121.673251121.69379222
3/1964121.724450121.679067121.78686922
2/1964121.770328121.751117121.79085920
1/1964121.761756121.743377121.78290223
12/1963121.786059121.751141121.80060722
11/1963121.774547121.749000121.79256621
10/1963121.717912121.684085121.74522423
9/1963121.729800121.698717121.75031721
8/1963121.740967121.716798121.75747122
7/1963121.756187121.733885121.78689223
6/1963121.763323121.734132121.80356320
5/1963121.777348121.740518121.81589223
4/1963121.741482121.725100121.77000222
3/1963121.705523121.666589121.73602521
2/1963121.668773121.637907121.69070120
1/1963121.663049121.609226121.72347723
12/1962121.753472121.683579121.86281821
11/1962121.623857121.548153121.67970122
10/1962121.642871121.593031121.69442723
9/1962121.680693121.657579121.69609620
8/1962121.722192121.676740121.76535423
7/1962121.843148121.744730121.89422522
6/1962121.798594121.750600121.84771021
5/1962121.771713121.737390121.82751723
4/1962121.753789121.731156121.77254421
3/1962121.726516121.690642121.78632722
2/1962121.693538121.673932121.71893820
1/1962121.754966121.689361121.79766423
12/1961121.745664121.700574121.79766421
11/1961121.668838121.617266121.72633422
10/1961121.651364121.621821121.68965522
9/1961121.611192121.579749121.65535921
8/1961121.673040121.562155121.81903723
7/1961121.809825121.782454121.83797821
6/1961121.830808121.781783121.86000122
5/1961121.840955121.807272121.86676723
4/1961121.837898121.798665121.86359620
3/1961121.537903119.830400121.93311623
2/1961119.901559119.804616119.99690320
1/1961120.030658119.905218120.07230622
12/1960117.368593117.333111117.40613522
11/1960117.398107117.359820117.44496022
10/1960117.322507117.266988117.41951021
9/1960117.371877117.340746117.39931922
8/1960117.322979117.281772117.34219923
7/1960117.357439117.334754117.37281621
6/1960117.335522117.323935117.35932822
5/1960117.334332117.311810117.35127722
4/1960117.344189117.329288117.35519121
3/1960117.297610117.277026117.32615923
2/1960117.276044117.255087117.29226021
1/1960117.237572117.180099117.29831421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / PYG com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).