| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 EUR-Euroland=3.8897 QAR-Qatar | 1 EUR=3.889704 QAR | | 1 QAR-Qatar=0.2571 EUR-Euroland | 1 QAR=0.257089 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1966-01-03 / 2024-04-24
| Mês | Média EUR/QAR= | Min EUR/QAR= | Max EUR/QAR= | Nb dias úteis | | 4/2024 | 3.907378 | 3.870048 | 3.955588 | 18 | | 3/2024 | 3.956420 | 3.935204 | 3.981796 | 21 | | 2/2024 | 3.929276 | 3.899532 | 3.961412 | 21 | | 1/2024 | 3.971762 | 3.939572 | 4.022200 | 23 | | 12/2023 | 3.972869 | 3.915548 | 4.045496 | 21 | | 11/2023 | 3.934195 | 3.835468 | 3.998540 | 22 | | 10/2023 | 3.844767 | 3.810716 | 3.870048 | 22 | | 9/2023 | 3.888907 | 3.835104 | 3.947216 | 21 | | 8/2023 | 3.970829 | 3.932292 | 4.010916 | 23 | | 7/2023 | 4.025164 | 3.959956 | 4.096820 | 21 | | 6/2023 | 3.945710 | 3.888612 | 3.998540 | 22 | | 5/2023 | 3.957566 | 3.888612 | 4.030936 | 23 | | 4/2023 | 3.990332 | 3.956680 | 4.024748 | 20 | | 3/2023 | 3.896921 | 3.838380 | 3.962504 | 23 | | 2/2023 | 3.900296 | 3.841656 | 3.999632 | 20 | | 1/2023 | 3.919916 | 3.822000 | 3.968692 | 22 | | 12/2022 | 3.854327 | 3.805256 | 3.882424 | 21 | | 11/2022 | 3.713263 | 3.550092 | 3.808532 | 22 | | 10/2022 | 3.576543 | 3.529708 | 3.653468 | 21 | | 9/2022 | 3.604973 | 3.481660 | 3.703700 | 22 | | 8/2022 | 3.686750 | 3.613428 | 3.763032 | 23 | | 7/2022 | 3.705121 | 3.641820 | 3.805620 | 21 | | 6/2022 | 3.845958 | 3.780868 | 3.910452 | 22 | | 5/2022 | 3.850574 | 3.780140 | 3.918096 | 22 | | 4/2022 | 3.938020 | 3.816540 | 4.022928 | 19 | | 3/2022 | 4.010900 | 3.964688 | 4.062968 | 23 | | 2/2022 | 4.128452 | 4.063332 | 4.172896 | 20 | | 1/2022 | 4.118469 | 4.054232 | 4.172532 | 21 | | 12/2021 | 4.114577 | 4.097184 | 4.127396 | 23 | | 11/2021 | 4.154713 | 4.078984 | 4.223492 | 22 | | 10/2021 | 4.222937 | 4.201288 | 4.242420 | 21 | | 9/2021 | 4.284396 | 4.214756 | 4.321408 | 22 | | 8/2021 | 4.284942 | 4.248244 | 4.326504 | 22 | | 7/2021 | 4.303142 | 4.282824 | 4.328324 | 22 | | 6/2021 | 4.385141 | 4.325776 | 4.449900 | 22 | | 5/2021 | 4.421109 | 4.369820 | 4.464096 | 21 | | 4/2021 | 4.360392 | 4.275544 | 4.414956 | 20 | | 3/2021 | 4.331268 | 4.267900 | 4.387292 | 23 | | 2/2021 | 4.403636 | 4.361812 | 4.449900 | 20 | | 1/2021 | 4.430189 | 4.391296 | 4.491032 | 20 | | 12/2020 | 4.429781 | 4.356352 | 4.470284 | 22 | | 11/2020 | 4.308997 | 4.241328 | 4.360720 | 21 | | 10/2020 | 4.286166 | 4.258072 | 4.315584 | 22 | | 9/2020 | 4.292437 | 4.234776 | 4.363268 | 22 | | 8/2020 | 4.305427 | 4.268264 | 4.346160 | 21 | | 7/2020 | 4.172674 | 4.076800 | 4.312672 | 23 | | 6/2020 | 4.096671 | 4.046224 | 4.140500 | 22 | | 5/2020 | 3.968273 | 3.925012 | 4.053504 | 20 | | 4/2020 | 3.953732 | 3.921008 | 3.990532 | 20 | | 3/2020 | 4.027081 | 3.897348 | 4.169984 | 22 | | 2/2020 | 3.969420 | 3.927560 | 4.028024 | 20 | | 1/2020 | 4.040532 | 4.004364 | 4.074616 | 22 | | 12/2019 | 4.045805 | 4.012372 | 4.089176 | 20 | | 11/2019 | 4.022547 | 3.997448 | 4.061512 | 21 | | 10/2019 | 4.023134 | 3.966872 | 4.066972 | 23 | | 9/2019 | 4.005421 | 3.963596 | 4.038944 | 21 | | 8/2019 | 4.049947 | 4.017104 | 4.084808 | 22 | | 7/2019 | 4.083494 | 4.045860 | 4.131036 | 23 | | 6/2019 | 4.110798 | 4.071340 | 4.147416 | 20 | | 5/2019 | 4.071191 | 4.052776 | 4.093180 | 22 | | 4/2019 | 4.090723 | 4.048772 | 4.120844 | 20 | | 3/2019 | 4.114101 | 4.083352 | 4.144868 | 21 | | 2/2019 | 4.131819 | 4.098640 | 4.175444 | 20 | | 1/2019 | 4.155573 | 4.128124 | 4.198740 | 22 | | 12/2018 | 4.143853 | 4.107740 | 4.169256 | 19 | | 11/2018 | 4.137538 | 4.099004 | 4.181268 | 22 | | 10/2018 | 4.180192 | 4.119752 | 4.224584 | 23 | | 9/2018 | 4.243767 | 4.208568 | 4.286828 | 20 | | 8/2018 | 4.203820 | 4.120844 | 4.262440 | 23 | | 7/2018 | 4.253605 | 4.218032 | 4.291196 | 22 | | 6/2018 | 4.250896 | 4.198376 | 4.308304 | 21 | | 5/2018 | 4.299651 | 4.207112 | 4.370548 | 22 | | 4/2018 | 4.468573 | 4.393480 | 4.509232 | 20 | | 3/2018 | 4.490460 | 4.430244 | 4.521244 | 21 | | 2/2018 | 4.494599 | 4.445896 | 4.547452 | 20 | | 1/2018 | 4.440618 | 4.343248 | 4.534348 | 22 | | 12/2017 | 4.308381 | 4.271904 | 4.365452 | 19 | | 11/2017 | 4.272632 | 4.208568 | 4.350528 | 22 | | 10/2017 | 4.279134 | 4.224220 | 4.315584 | 22 | | 9/2017 | 4.336904 | 4.273724 | 4.389840 | 21 | | 8/2017 | 4.297859 | 4.262440 | 4.385472 | 23 | | 7/2017 | 4.190056 | 4.123756 | 4.269356 | 21 | | 6/2017 | 4.088589 | 4.057508 | 4.154332 | 22 | | 5/2017 | 4.024930 | 3.953040 | 4.092452 | 22 | | 4/2017 | 3.903051 | 3.850392 | 3.978520 | 18 | | 3/2017 | 3.889229 | 3.827096 | 3.963596 | 23 | | 2/2017 | 3.873925 | 3.826732 | 3.934112 | 20 | | 1/2017 | 3.863645 | 3.780140 | 3.914820 | 22 | | 12/2016 | 3.837617 | 3.772496 | 3.917368 | 21 | | 11/2016 | 3.930819 | 3.839472 | 4.038580 | 22 | | 10/2016 | 4.013481 | 3.957408 | 4.089904 | 21 | | 9/2016 | 4.081201 | 4.057144 | 4.111744 | 22 | | 8/2016 | 4.081073 | 4.032392 | 4.127396 | 23 | | 7/2016 | 4.028943 | 3.997448 | 4.061148 | 21 | | 6/2016 | 4.087323 | 4.003272 | 4.145596 | 22 | | 5/2016 | 4.117237 | 4.054596 | 4.211116 | 22 | | 4/2016 | 4.127465 | 4.095728 | 4.161248 | 21 | | 3/2016 | 4.040279 | 3.951584 | 4.144140 | 21 | | 2/2016 | 4.037835 | 3.961776 | 4.130308 | 21 | | 1/2016 | 3.952913 | 3.910088 | 3.974880 | 20 | | 12/2015 | 3.959294 | 3.858400 | 4.000360 | 22 | | 11/2015 | 3.907904 | 3.850756 | 4.015648 | 21 | | 10/2015 | 4.089573 | 3.978520 | 4.163796 | 22 | | 9/2015 | 4.084510 | 4.054232 | 4.156516 | 22 | | 8/2015 | 4.054613 | 3.961412 | 4.188184 | 21 | | 7/2015 | 4.002465 | 3.950128 | 4.071340 | 23 | | 6/2015 | 4.081615 | 3.983616 | 4.151056 | 22 | | 5/2015 | 4.058436 | 3.954132 | 4.156516 | 20 | | 4/2015 | 3.923665 | 3.840928 | 4.082260 | 20 | | 3/2015 | 3.944916 | 3.842748 | 4.086628 | 22 | | 2/2015 | 4.131273 | 4.091360 | 4.166708 | 20 | | 1/2015 | 4.230165 | 4.076072 | 4.383652 | 21 | | 12/2014 | 4.488605 | 4.419324 | 4.563468 | 21 | | 11/2014 | 4.539881 | 4.511052 | 4.564196 | 20 | | 10/2014 | 4.612877 | 4.558736 | 4.667572 | 23 | | 9/2014 | 4.696096 | 4.580212 | 4.786964 | 22 | | 8/2014 | 4.847059 | 4.796428 | 4.885608 | 21 | | 7/2014 | 4.928259 | 4.869956 | 4.982432 | 23 | | 6/2014 | 4.947627 | 4.924192 | 4.971512 | 21 | | 5/2014 | 4.998500 | 4.952948 | 5.078892 | 21 | | 4/2014 | 5.027750 | 4.986800 | 5.049408 | 20 | | 3/2014 | 5.031399 | 4.998448 | 5.074888 | 21 | | 2/2014 | 4.971694 | 4.912180 | 5.027932 | 20 | | 1/2014 | 4.954123 | 4.919824 | 4.982068 | 22 | | 12/2013 | 4.988110 | 4.927104 | 5.028296 | 20 | | 11/2013 | 4.911417 | 4.864860 | 4.954404 | 21 | | 10/2013 | 4.963124 | 4.911452 | 5.025020 | 23 | | 9/2013 | 4.858637 | 4.774588 | 4.930380 | 21 | | 8/2013 | 4.844658 | 4.805892 | 4.874688 | 22 | | 7/2013 | 4.761167 | 4.663932 | 4.835376 | 23 | | 6/2013 | 4.800705 | 4.734912 | 4.879784 | 20 | | 5/2013 | 4.725465 | 4.678492 | 4.801524 | 22 | | 4/2013 | 4.741464 | 4.665752 | 4.778956 | 21 | | 3/2013 | 4.718750 | 4.647552 | 4.764760 | 20 | | 2/2013 | 4.862694 | 4.760028 | 4.966416 | 20 | | 1/2013 | 4.836849 | 4.736368 | 4.932200 | 22 | | 12/2012 | 4.775450 | 4.697420 | 4.841928 | 19 | | 11/2012 | 4.669293 | 4.620616 | 4.729816 | 22 | | 10/2012 | 4.722599 | 4.687228 | 4.775680 | 23 | | 9/2012 | 4.679475 | 4.574752 | 4.766580 | 20 | | 8/2012 | 4.513584 | 4.457180 | 4.590404 | 23 | | 7/2012 | 4.472997 | 4.400396 | 4.583852 | 22 | | 6/2012 | 4.559568 | 4.485208 | 4.624256 | 21 | | 5/2012 | 4.655163 | 4.514692 | 4.780048 | 22 | | 4/2012 | 4.790872 | 4.740736 | 4.848116 | 19 | | 3/2012 | 4.805164 | 4.752748 | 4.861584 | 22 | | 2/2012 | 4.813571 | 4.725448 | 4.897256 | 21 | | 1/2012 | 4.697370 | 4.611516 | 4.796064 | 22 | | 12/2011 | 4.797173 | 4.691596 | 4.918004 | 21 | | 11/2011 | 4.934351 | 4.815356 | 5.026476 | 22 | | 10/2011 | 4.989105 | 4.797884 | 5.154240 | 21 | | 9/2011 | 5.007669 | 4.888520 | 5.199740 | 21 | | 8/2011 | 5.220931 | 5.148052 | 5.273268 | 23 | | 7/2011 | 5.192200 | 5.086900 | 5.278000 | 21 | | 6/2011 | 5.237381 | 5.128032 | 5.333328 | 22 | | 5/2011 | 5.222904 | 5.103280 | 5.417048 | 22 | | 4/2011 | 5.256811 | 5.147324 | 5.409040 | 19 | | 3/2011 | 5.094686 | 5.013372 | 5.172804 | 23 | | 2/2011 | 4.968218 | 4.892160 | 5.035576 | 20 | | 1/2011 | 4.862919 | 4.696692 | 4.992624 | 21 | | 12/2010 | 4.812127 | 4.755296 | 4.890340 | 23 | | 11/2010 | 4.972587 | 4.731272 | 5.184816 | 22 | | 10/2010 | 5.058803 | 4.988620 | 5.132764 | 21 | | 9/2010 | 4.756388 | 4.621708 | 4.967872 | 22 | | 8/2010 | 4.693482 | 4.590404 | 4.824092 | 22 | | 7/2010 | 4.647337 | 4.466644 | 4.757116 | 22 | | 6/2010 | 4.443894 | 4.346888 | 4.510324 | 22 | | 5/2010 | 4.573781 | 4.449172 | 4.818632 | 21 | | 4/2010 | 4.879675 | 4.821180 | 4.955860 | 20 | | 3/2010 | 4.938942 | 4.855032 | 5.010460 | 23 | | 2/2010 | 4.981595 | 4.909996 | 5.090176 | 20 | | 1/2010 | 5.195044 | 5.083624 | 5.300932 | 20 | | 12/2009 | 5.319347 | 5.196464 | 5.503680 | 22 | | 11/2009 | 5.427847 | 5.335512 | 5.490212 | 21 | | 10/2009 | 5.393156 | 5.291468 | 5.467280 | 22 | | 9/2009 | 5.300436 | 5.176080 | 5.381012 | 22 | | 8/2009 | 5.193552 | 5.122208 | 5.245240 | 21 | | 7/2009 | 5.127921 | 5.058508 | 5.193916 | 23 | | 6/2009 | 5.101989 | 5.037760 | 5.182632 | 22 | | 5/2009 | 4.968764 | 4.813172 | 5.131672 | 20 | | 4/2009 | 4.801269 | 4.707248 | 4.912544 | 20 | | 3/2009 | 4.750134 | 4.570020 | 4.976244 | 22 | | 2/2009 | 4.653631 | 4.583124 | 4.734912 | 20 | | 1/2009 | 4.818875 | 4.657380 | 5.047224 | 21 | | 12/2008 | 4.895592 | 4.589312 | 5.320224 | 21 | | 11/2008 | 4.634503 | 4.559100 | 4.708340 | 20 | | 10/2008 | 4.849240 | 4.535440 | 5.125484 | 23 | | 9/2008 | 5.230498 | 5.071976 | 5.362084 | 22 | | 8/2008 | 5.451039 | 5.313672 | 5.668936 | 21 | | 7/2008 | 5.740169 | 5.674396 | 5.820360 | 23 | | 6/2008 | 5.661205 | 5.582304 | 5.745376 | 21 | | 5/2008 | 5.662748 | 5.586308 | 5.737004 | 21 | | 4/2008 | 5.733182 | 5.651464 | 5.802160 | 22 | | 3/2008 | 5.651656 | 5.531344 | 5.755568 | 19 | | 2/2008 | 5.368411 | 5.282732 | 5.520788 | 21 | | 1/2008 | 5.357319 | 5.271448 | 5.421780 | 22 | | 12/2007 | 5.303614 | 5.223036 | 5.365724 | 19 | | 11/2007 | 5.344844 | 5.249972 | 5.414136 | 22 | | 10/2007 | 5.178802 | 5.109468 | 5.258708 | 23 | | 9/2007 | 5.058308 | 4.943120 | 5.161520 | 20 | | 8/2007 | 4.958582 | 4.879420 | 5.029752 | 23 | | 7/2007 | 4.992475 | 4.946032 | 5.035212 | 22 | | 6/2007 | 4.884360 | 4.836468 | 4.925648 | 21 | | 5/2007 | 4.918120 | 4.884880 | 4.955860 | 22 | | 4/2007 | 4.919881 | 4.860128 | 4.968236 | 19 | | 3/2007 | 4.820038 | 4.762212 | 4.860128 | 22 | | 2/2007 | 4.759009 | 4.704700 | 4.815720 | 20 | | 1/2007 | 4.731504 | 4.693052 | 4.830280 | 22 | | 12/2006 | 4.809455 | 4.766580 | 4.852484 | 19 | | 11/2006 | 4.688833 | 4.623528 | 4.804800 | 22 | | 10/2006 | 4.590421 | 4.555460 | 4.636268 | 22 | | 9/2006 | 4.633859 | 4.606056 | 4.678128 | 21 | | 8/2006 | 4.663315 | 4.629352 | 4.702516 | 23 | | 7/2006 | 4.616855 | 4.543448 | 4.657016 | 21 | | 6/2006 | 4.604583 | 4.550728 | 4.716712 | 22 | | 5/2006 | 4.648131 | 4.583488 | 4.700696 | 22 | | 4/2006 | 4.466705 | 4.390932 | 4.563468 | 18 | | 3/2006 | 4.375280 | 4.336332 | 4.435340 | 23 | | 2/2006 | 4.345559 | 4.314128 | 4.401488 | 20 | | 1/2006 | 4.405542 | 4.304664 | 4.475016 | 22 | | 12/2005 | 4.315619 | 4.257708 | 4.375280 | 21 | | 11/2005 | 4.290005 | 4.246788 | 4.382924 | 22 | | 10/2005 | 4.373287 | 4.343612 | 4.420416 | 21 | | 9/2005 | 4.461333 | 4.369820 | 4.564924 | 22 | | 8/2005 | 4.474446 | 4.433884 | 4.534348 | 23 | | 7/2005 | 4.381867 | 4.325412 | 4.436068 | 21 | | 6/2005 | 4.428027 | 4.387656 | 4.485936 | 22 | | 5/2005 | 4.620599 | 4.488484 | 4.715256 | 22 | | 4/2005 | 4.709397 | 4.662840 | 4.760028 | 21 | | 3/2005 | 4.805043 | 4.705064 | 4.883424 | 21 | | 2/2005 | 4.737187 | 4.645368 | 4.826640 | 20 | | 1/2005 | 4.776131 | 4.708704 | 4.916548 | 21 | | 12/2004 | 4.880370 | 4.801524 | 4.962412 | 23 | | 11/2004 | 4.728856 | 4.624620 | 4.839380 | 22 | | 10/2004 | 4.546239 | 4.465188 | 4.656288 | 21 | | 9/2004 | 4.447286 | 4.382196 | 4.516876 | 22 | | 8/2004 | 4.432047 | 4.361812 | 4.498676 | 22 | | 7/2004 | 4.464774 | 4.377464 | 4.517968 | 22 | | 6/2004 | 4.420085 | 4.368364 | 4.484116 | 22 | | 5/2004 | 4.370635 | 4.295928 | 4.457544 | 21 | | 4/2004 | 4.362686 | 4.304664 | 4.484480 | 20 | | 3/2004 | 4.463241 | 4.410952 | 4.544176 | 23 | | 2/2004 | 4.603308 | 4.520152 | 4.680312 | 20 | | 1/2004 | 4.591201 | 4.503772 | 4.669392 | 21 | | 12/2003 | 4.471965 | 4.358900 | 4.597320 | 21 | | 11/2003 | 4.259510 | 4.158336 | 4.365816 | 20 | | 10/2003 | 4.255856 | 4.214756 | 4.290832 | 23 | | 9/2003 | 4.084196 | 3.925012 | 4.241328 | 22 | | 8/2003 | 4.054475 | 3.937024 | 4.146688 | 21 | | 7/2003 | 4.139345 | 4.054232 | 4.201652 | 23 | | 6/2003 | 4.245263 | 4.154332 | 4.314856 | 21 | | 5/2003 | 4.215779 | 4.083352 | 4.331964 | 21 | | 4/2003 | 3.948526 | 3.851848 | 4.051684 | 20 | | 3/2003 | 3.933575 | 3.847480 | 4.033120 | 21 | | 2/2003 | 3.921354 | 3.896984 | 3.971240 | 20 | | 1/2003 | 3.866358 | 3.777228 | 3.956680 | 22 | | 12/2002 | 3.706448 | 3.593044 | 3.817268 | 20 | | 11/2002 | 3.644957 | 3.605420 | 3.685864 | 21 | | 10/2002 | 3.571236 | 3.543540 | 3.599960 | 23 | | 9/2002 | 3.570095 | 3.512236 | 3.630900 | 21 | | 8/2002 | 3.559043 | 3.526068 | 3.593772 | 22 | | 7/2002 | 3.611545 | 3.539900 | 3.693144 | 23 | | 6/2002 | 3.477802 | 3.389932 | 3.630900 | 20 | | 5/2002 | 3.337880 | 3.286920 | 3.416868 | 22 | | 4/2002 | 3.224468 | 3.189732 | 3.289832 | 21 | | 3/2002 | 3.187912 | 3.148236 | 3.222492 | 20 | | 2/2002 | 3.166927 | 3.142048 | 3.201016 | 20 | | 1/2002 | 3.215162 | 3.122392 | 3.289832 | 22 | | 12/2001 | 3.246114 | 3.202472 | 3.293836 | 19 | | 11/2001 | 3.234140 | 3.195192 | 3.311308 | 22 | | 10/2001 | 3.297349 | 3.234868 | 3.353896 | 23 | | 9/2001 | 3.316386 | 3.223220 | 3.373916 | 20 | | 8/2001 | 3.277757 | 3.189732 | 3.354624 | 23 | | 7/2001 | 3.132816 | 3.051776 | 3.200652 | 22 | | 6/2001 | 3.105527 | 3.081260 | 3.152968 | 21 | | 5/2001 | 3.181956 | 3.086720 | 3.253796 | 22 | | 4/2001 | 3.245941 | 3.193008 | 3.287648 | 19 | | 3/2001 | 3.310663 | 3.214848 | 3.408132 | 22 | | 2/2001 | 3.355006 | 3.296384 | 3.430700 | 20 | | 1/2001 | 3.415346 | 3.329144 | 3.474380 | 22 | | 12/2000 | 3.266229 | 3.179540 | 3.388840 | 19 | | 11/2000 | 3.117246 | 3.059784 | 3.177720 | 22 | | 10/2000 | 3.112779 | 3.003728 | 3.203928 | 22 | | 9/2000 | 3.174496 | 3.085264 | 3.276000 | 21 | | 8/2000 | 3.290766 | 3.241784 | 3.372096 | 23 | | 7/2000 | 3.420352 | 3.354624 | 3.473288 | 21 | | 6/2000 | 3.455005 | 3.395028 | 3.519152 | 22 | | 5/2000 | 3.644451 | 3.386292 | 3.656744 | 22 | | 4/2000 | 3.656744 | 3.656744 | 3.656744 | 18 | | 3/2000 | 3.656744 | 3.656744 | 3.656744 | 23 | | 2/2000 | 3.656744 | 3.656744 | 3.656744 | 21 | | 1/2000 | 3.656744 | 3.656744 | 3.656744 | 21 | | 12/1999 | 4.246970 | 4.246970 | 4.246970 | 23 | | 11/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 10/1999 | 4.246970 | 4.246970 | 4.246970 | 21 | | 9/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 8/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 7/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 6/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 5/1999 | 4.246970 | 4.246970 | 4.246970 | 21 | | 4/1999 | 4.246970 | 4.246970 | 4.246970 | 22 | | 3/1999 | 4.246970 | 4.246970 | 4.246970 | 23 | | 2/1999 | 4.246970 | 4.246970 | 4.246970 | 20 | | 1/1999 | 4.246970 | 4.246970 | 4.246970 | 21 | | 12/1998 | 4.016509 | 4.012695 | 4.020769 | 23 | | 11/1998 | 4.015872 | 4.010365 | 4.023213 | 21 | | 10/1998 | 4.019054 | 4.013357 | 4.025829 | 22 | | 9/1998 | 4.006064 | 3.995087 | 4.010601 | 22 | | 8/1998 | 3.996567 | 3.987420 | 4.001487 | 21 | | 7/1998 | 3.991101 | 3.980950 | 3.999131 | 23 | | 6/1998 | 3.991205 | 3.981883 | 3.999959 | 22 | | 5/1998 | 3.998702 | 3.985905 | 4.004028 | 21 | | 4/1998 | 3.979757 | 3.970685 | 3.987652 | 22 | | 3/1998 | 3.979229 | 3.968831 | 3.986156 | 22 | | 2/1998 | 3.987254 | 3.984852 | 3.992635 | 20 | | 1/1998 | 3.988241 | 3.982209 | 3.993908 | 22 | | 12/1997 | 4.529009 | 4.523608 | 4.537632 | 23 | | 11/1997 | 4.534064 | 4.528248 | 4.541522 | 20 | | 10/1997 | 4.544161 | 4.535576 | 4.550880 | 23 | | 9/1997 | 4.544788 | 4.534258 | 4.552393 | 22 | | 8/1997 | 4.529326 | 4.510355 | 4.537720 | 21 | | 7/1997 | 4.521664 | 4.507530 | 4.537496 | 23 | | 6/1997 | 4.548035 | 4.537283 | 4.553689 | 21 | | 5/1997 | 4.557659 | 4.549739 | 4.565521 | 22 | | 4/1997 | 4.557393 | 4.551663 | 4.565048 | 22 | | 3/1997 | 4.567638 | 4.560091 | 4.576742 | 21 | | 2/1997 | 4.568465 | 4.562245 | 4.580746 | 20 | | 1/1997 | 4.580385 | 4.570263 | 4.587128 | 23 | | 12/1996 | 4.818747 | 4.808302 | 4.830541 | 22 | | 11/1996 | 4.831048 | 4.818226 | 4.839115 | 21 | | 10/1996 | 4.848977 | 4.840396 | 4.857093 | 23 | | 9/1996 | 4.862644 | 4.856064 | 4.867787 | 21 | | 8/1996 | 4.871751 | 4.869233 | 4.875104 | 22 | | 7/1996 | 4.864974 | 4.857034 | 4.873189 | 23 | | 6/1996 | 4.861706 | 4.858071 | 4.864396 | 20 | | 5/1996 | 4.868395 | 4.860452 | 4.873618 | 23 | | 4/1996 | 4.876073 | 4.871120 | 4.879319 | 22 | | 3/1996 | 4.879142 | 4.876261 | 4.881964 | 21 | | 2/1996 | 4.879265 | 4.875936 | 4.884029 | 21 | | 1/1996 | 4.882437 | 4.880281 | 4.885778 | 23 | | 12/1995 | 4.571380 | 4.570307 | 4.572935 | 21 | | 11/1995 | 4.571111 | 4.565083 | 4.576658 | 22 | | 10/1995 | 4.565730 | 4.558438 | 4.571924 | 22 | | 9/1995 | 4.559374 | 4.554534 | 4.565850 | 21 | | 8/1995 | 4.561752 | 4.556780 | 4.570206 | 23 | | 7/1995 | 4.568507 | 4.564655 | 4.570918 | 21 | | 6/1995 | 4.563314 | 4.557162 | 4.570929 | 22 | | 5/1995 | 4.561644 | 4.554699 | 4.571239 | 23 | | 4/1995 | 4.562903 | 4.559310 | 4.566432 | 20 | | 3/1995 | 4.556469 | 4.543875 | 4.562880 | 23 | | 2/1995 | 4.542486 | 4.534322 | 4.548935 | 20 | | 1/1995 | 4.534398 | 4.531386 | 4.537434 | 22 | | 12/1994 | 4.107844 | 4.105681 | 4.112404 | 22 | | 11/1994 | 4.109303 | 4.107711 | 4.111245 | 22 | | 10/1994 | 4.110754 | 4.108746 | 4.114480 | 21 | | 9/1994 | 4.113640 | 4.109943 | 4.118803 | 22 | | 8/1994 | 4.115248 | 4.111193 | 4.120385 | 23 | | 7/1994 | 4.113675 | 4.108658 | 4.117720 | 21 | | 6/1994 | 4.105010 | 4.099977 | 4.109635 | 22 | | 5/1994 | 4.103744 | 4.100345 | 4.106150 | 22 | | 4/1994 | 4.100332 | 4.096967 | 4.105586 | 21 | | 3/1994 | 4.097959 | 4.092113 | 4.105586 | 23 | | 2/1994 | 4.091687 | 4.085560 | 4.095505 | 20 | | 1/1994 | 4.085675 | 4.083240 | 4.089818 | 21 | | 12/1993 | 4.441781 | 4.437933 | 4.444151 | 23 | | 11/1993 | 4.445103 | 4.440676 | 4.449876 | 22 | | 10/1993 | 4.453022 | 4.448171 | 4.456556 | 21 | | 9/1993 | 4.452332 | 4.447250 | 4.458557 | 22 | | 8/1993 | 4.442735 | 4.436665 | 4.448594 | 22 | | 7/1993 | 4.443067 | 4.436852 | 4.449090 | 22 | | 6/1993 | 4.458565 | 4.449279 | 4.464346 | 22 | | 5/1993 | 4.459631 | 4.454574 | 4.463647 | 21 | | 4/1993 | 4.462194 | 4.456105 | 4.467428 | 22 | | 3/1993 | 4.472675 | 4.465968 | 4.480360 | 23 | | 2/1993 | 4.481808 | 4.475862 | 4.486052 | 20 | | 1/1993 | 4.462713 | 4.452733 | 4.477243 | 21 | | 12/1992 | 4.946824 | 4.939689 | 4.954610 | 23 | | 11/1992 | 4.955201 | 4.952585 | 4.960622 | 21 | | 10/1992 | 4.947681 | 4.932833 | 4.959357 | 22 | | 9/1992 | 4.908782 | 4.886946 | 4.940109 | 22 | | 8/1992 | 4.888753 | 4.885094 | 4.892109 | 21 | | 7/1992 | 4.881659 | 4.874922 | 4.885494 | 23 | | 6/1992 | 4.871857 | 4.869586 | 4.875153 | 22 | | 5/1992 | 4.868656 | 4.866920 | 4.871774 | 21 | | 4/1992 | 4.874236 | 4.867339 | 4.884070 | 22 | | 3/1992 | 4.879375 | 4.876653 | 4.880607 | 22 | | 2/1992 | 4.876881 | 4.875543 | 4.878262 | 20 | | 1/1992 | 4.879940 | 4.876572 | 4.883266 | 23 | | 12/1991 | 4.960174 | 4.954861 | 4.963035 | 22 | | 11/1991 | 4.955100 | 4.951626 | 4.960806 | 21 | | 10/1991 | 4.951062 | 4.950130 | 4.952183 | 23 | | 9/1991 | 4.948387 | 4.945343 | 4.951111 | 21 | | 8/1991 | 4.946894 | 4.942958 | 4.948517 | 22 | | 7/1991 | 4.944979 | 4.942327 | 4.946587 | 23 | | 6/1991 | 4.946543 | 4.942927 | 4.949219 | 20 | | 5/1991 | 4.942947 | 4.940728 | 4.945434 | 23 | | 4/1991 | 4.940229 | 4.937475 | 4.944707 | 22 | | 3/1991 | 4.946892 | 4.940041 | 4.950204 | 21 | | 2/1991 | 4.950453 | 4.947185 | 4.952491 | 20 | | 1/1991 | 4.948211 | 4.944240 | 4.952806 | 23 | | 12/1990 | 4.344149 | 4.340740 | 4.346439 | 21 | | 11/1990 | 4.339030 | 4.336311 | 4.342598 | 22 | | 10/1990 | 4.332356 | 4.321728 | 4.338011 | 23 | | 9/1990 | 4.334347 | 4.330495 | 4.340604 | 20 | | 8/1990 | 4.330137 | 4.322943 | 4.335990 | 23 | | 7/1990 | 4.334062 | 4.328559 | 4.342527 | 22 | | 6/1990 | 4.346997 | 4.341869 | 4.352021 | 21 | | 5/1990 | 4.360559 | 4.350596 | 4.367850 | 23 | | 4/1990 | 4.364696 | 4.358604 | 4.368793 | 21 | | 3/1990 | 4.361596 | 4.346952 | 4.370915 | 22 | | 2/1990 | 4.347764 | 4.344696 | 4.351206 | 20 | | 1/1990 | 4.354363 | 4.349285 | 4.362221 | 23 | | 12/1989 | 4.249821 | 4.244930 | 4.257707 | 21 | | 11/1989 | 4.235017 | 4.226635 | 4.248296 | 22 | | 10/1989 | 4.222112 | 4.211736 | 4.233616 | 22 | | 9/1989 | 4.209430 | 4.207081 | 4.211462 | 21 | | 8/1989 | 4.208888 | 4.205073 | 4.210679 | 23 | | 7/1989 | 4.208440 | 4.203145 | 4.214314 | 21 | | 6/1989 | 4.208373 | 4.200651 | 4.215847 | 22 | | 5/1989 | 4.193114 | 4.190923 | 4.200471 | 23 | | 4/1989 | 4.191489 | 4.188928 | 4.192830 | 20 | | 3/1989 | 4.188061 | 4.184797 | 4.192499 | 23 | | 2/1989 | 4.180757 | 4.176164 | 4.190344 | 20 | | 1/1989 | 4.180080 | 4.176019 | 4.186935 | 22 | | 12/1988 | 4.668673 | 4.664072 | 4.673297 | 22 | | 11/1988 | 4.675875 | 4.669174 | 4.677910 | 22 | | 10/1988 | 4.676341 | 4.672668 | 4.680608 | 21 | | 9/1988 | 4.679850 | 4.674767 | 4.683012 | 22 | | 8/1988 | 4.670446 | 4.664972 | 4.679270 | 23 | | 7/1988 | 4.681340 | 4.669689 | 4.691397 | 21 | | 6/1988 | 4.684275 | 4.680915 | 4.688020 | 22 | | 5/1988 | 4.677360 | 4.673443 | 4.682515 | 22 | | 4/1988 | 4.681903 | 4.678582 | 4.685633 | 21 | | 3/1988 | 4.693480 | 4.685176 | 4.707204 | 23 | | 2/1988 | 4.709674 | 4.707770 | 4.712483 | 21 | | 1/1988 | 4.710788 | 4.709119 | 4.713039 | 21 | | 12/1987 | 3.863141 | 3.861169 | 3.866454 | 23 | | 11/1987 | 3.862990 | 3.860985 | 3.864648 | 21 | | 10/1987 | 3.864097 | 3.862785 | 3.865293 | 22 | | 9/1987 | 3.866348 | 3.864922 | 3.868275 | 22 | | 8/1987 | 3.868624 | 3.865576 | 3.871135 | 21 | | 7/1987 | 3.868564 | 3.865588 | 3.871079 | 23 | | 6/1987 | 3.869740 | 3.866299 | 3.875016 | 22 | | 5/1987 | 3.867753 | 3.865104 | 3.873028 | 21 | | 4/1987 | 3.872557 | 3.868586 | 3.878800 | 22 | | 3/1987 | 3.877439 | 3.871091 | 3.888533 | 22 | | 2/1987 | 3.896387 | 3.889694 | 3.902734 | 20 | | 1/1987 | 3.894226 | 3.886335 | 3.901964 | 22 | | 12/1986 | 3.222016 | 3.217250 | 3.227403 | 23 | | 11/1986 | 3.219107 | 3.211696 | 3.224916 | 20 | | 10/1986 | 3.221603 | 3.213429 | 3.226336 | 23 | | 9/1986 | 3.204866 | 3.196736 | 3.215468 | 22 | | 8/1986 | 3.198127 | 3.192499 | 3.201970 | 21 | | 7/1986 | 3.179065 | 3.167352 | 3.192261 | 23 | | 6/1986 | 3.167506 | 3.161050 | 3.169995 | 21 | | 5/1986 | 3.165396 | 3.161442 | 3.168613 | 22 | | 4/1986 | 3.164499 | 3.154401 | 3.171431 | 22 | | 3/1986 | 3.174503 | 3.162554 | 3.190027 | 21 | | 2/1986 | 3.174252 | 3.170060 | 3.182438 | 20 | | 1/1986 | 3.158326 | 3.148972 | 3.175617 | 23 | | 12/1985 | 2.504412 | 2.495131 | 2.511352 | 22 | | 11/1985 | 2.496972 | 2.494707 | 2.499081 | 21 | | 10/1985 | 2.494472 | 2.492412 | 2.496252 | 23 | | 9/1985 | 2.485759 | 2.481828 | 2.494502 | 21 | | 8/1985 | 2.485689 | 2.482203 | 2.489434 | 22 | | 7/1985 | 2.475212 | 2.470949 | 2.479946 | 23 | | 6/1985 | 2.483065 | 2.480104 | 2.486264 | 20 | | 5/1985 | 2.486072 | 2.481710 | 2.489133 | 23 | | 4/1985 | 2.490023 | 2.485801 | 2.494103 | 22 | | 3/1985 | 2.500436 | 2.488105 | 2.509595 | 21 | | 2/1985 | 2.508593 | 2.504356 | 2.511940 | 20 | | 1/1985 | 2.511314 | 2.505220 | 2.515939 | 23 | | 12/1984 | 2.934588 | 2.930462 | 2.940465 | 21 | | 11/1984 | 2.930775 | 2.927723 | 2.934869 | 22 | | 10/1984 | 2.928157 | 2.922092 | 2.934121 | 23 | | 9/1984 | 2.923319 | 2.919424 | 2.926600 | 20 | | 8/1984 | 2.925446 | 2.923439 | 2.929012 | 23 | | 7/1984 | 2.928352 | 2.924789 | 2.934367 | 22 | | 6/1984 | 2.926797 | 2.924446 | 2.929361 | 21 | | 5/1984 | 2.922599 | 2.918796 | 2.926162 | 23 | | 4/1984 | 2.927795 | 2.924644 | 2.930767 | 21 | | 3/1984 | 2.925334 | 2.916786 | 2.929281 | 22 | | 2/1984 | 2.915258 | 2.911512 | 2.918190 | 21 | | 1/1984 | 2.910474 | 2.908620 | 2.911992 | 22 | | 12/1983 | 3.403398 | 3.401336 | 3.405819 | 22 | | 11/1983 | 3.401426 | 3.398923 | 3.404313 | 22 | | 10/1983 | 3.408068 | 3.405053 | 3.412620 | 21 | | 9/1983 | 3.399149 | 3.395776 | 3.403702 | 22 | | 8/1983 | 3.398450 | 3.395535 | 3.404941 | 23 | | 7/1983 | 3.405086 | 3.398129 | 3.411966 | 21 | | 6/1983 | 3.405695 | 3.393210 | 3.416102 | 22 | | 5/1983 | 3.412569 | 3.394328 | 3.419049 | 22 | | 4/1983 | 3.428384 | 3.416515 | 3.445544 | 21 | | 3/1983 | 3.449671 | 3.443328 | 3.454883 | 23 | | 2/1983 | 3.439334 | 3.433728 | 3.445675 | 20 | | 1/1983 | 3.434580 | 3.424873 | 3.443800 | 21 | | 12/1982 | 3.827161 | 3.815669 | 3.838224 | 23 | | 11/1982 | 3.798094 | 3.784997 | 3.818613 | 22 | | 10/1982 | 3.784836 | 3.783348 | 3.786695 | 21 | | 9/1982 | 3.786405 | 3.784021 | 3.788282 | 22 | | 8/1982 | 3.788896 | 3.786210 | 3.791639 | 22 | | 7/1982 | 3.789620 | 3.786773 | 3.794494 | 22 | | 6/1982 | 3.793755 | 3.788166 | 3.803238 | 22 | | 5/1982 | 3.807722 | 3.803441 | 3.814331 | 21 | | 4/1982 | 3.801449 | 3.795283 | 3.808430 | 22 | | 3/1982 | 3.797828 | 3.793014 | 3.803269 | 23 | | 2/1982 | 3.796784 | 3.795539 | 3.798783 | 20 | | 1/1982 | 3.803176 | 3.799432 | 3.807773 | 21 | | 12/1981 | 4.600589 | 4.594770 | 4.608277 | 23 | | 11/1981 | 4.611106 | 4.595966 | 4.622993 | 21 | | 10/1981 | 4.624406 | 4.615496 | 4.631845 | 22 | | 9/1981 | 4.616848 | 4.587535 | 4.640735 | 22 | | 8/1981 | 4.581086 | 4.575146 | 4.585218 | 21 | | 7/1981 | 4.579189 | 4.566885 | 4.585264 | 23 | | 6/1981 | 4.563289 | 4.548031 | 4.569609 | 22 | | 5/1981 | 4.551019 | 4.546074 | 4.558560 | 21 | | 4/1981 | 4.563382 | 4.558560 | 4.569281 | 22 | | 3/1981 | 4.565484 | 4.557493 | 4.570869 | 22 | | 2/1981 | 4.544636 | 4.529132 | 4.569103 | 20 | | 1/1981 | 4.558059 | 4.532036 | 4.575706 | 22 | | 12/1980 | 5.054277 | 5.045500 | 5.063924 | 23 | | 11/1980 | 5.056272 | 5.036598 | 5.073559 | 20 | | 10/1980 | 5.078848 | 5.050212 | 5.097427 | 23 | | 9/1980 | 5.099350 | 5.090496 | 5.105965 | 22 | | 8/1980 | 5.108712 | 5.099360 | 5.118092 | 21 | | 7/1980 | 5.122007 | 5.118469 | 5.125407 | 23 | | 6/1980 | 5.123925 | 5.117872 | 5.127565 | 21 | | 5/1980 | 5.124039 | 5.113807 | 5.129742 | 22 | | 4/1980 | 5.122266 | 5.113756 | 5.130749 | 22 | | 3/1980 | 5.131543 | 5.114818 | 5.143053 | 21 | | 2/1980 | 5.142277 | 5.136645 | 5.148371 | 21 | | 1/1980 | 5.157303 | 5.148636 | 5.170236 | 23 | | 3/1979 | 5.038714 | 5.031548 | 5.047155 | 8 | | 2/1979 | 5.042735 | 4.976327 | 5.087267 | 20 | | 1/1979 | 5.072191 | 5.024665 | 5.175385 | 23 | | 12/1978 | 5.122444 | 4.978907 | 5.285748 | 21 | | 11/1978 | 5.084185 | 4.987104 | 5.428151 | 22 | | 10/1978 | 5.239101 | 5.041960 | 5.557397 | 22 | | 9/1978 | 4.966940 | 4.890760 | 5.031563 | 21 | | 8/1978 | 4.928744 | 4.842782 | 5.090050 | 23 | | 7/1978 | 4.810578 | 4.773132 | 4.852133 | 21 | | 6/1978 | 4.726915 | 4.697269 | 4.759592 | 22 | | 5/1978 | 4.679521 | 4.628411 | 4.741141 | 23 | | 4/1978 | 4.794425 | 4.709709 | 4.871211 | 20 | | 3/1978 | 4.781851 | 4.687704 | 4.849602 | 23 | | 2/1978 | 4.693458 | 4.632110 | 4.795179 | 20 | | 1/1978 | 4.652948 | 4.595073 | 4.756484 | 22 | | 12/1977 | 4.666114 | 4.564526 | 4.770198 | 22 | | 11/1977 | 4.535276 | 4.508468 | 4.563820 | 22 | | 10/1977 | 4.496874 | 4.461317 | 4.534607 | 21 | | 9/1977 | 4.434576 | 4.420181 | 4.453486 | 22 | | 8/1977 | 4.456337 | 4.420470 | 4.496018 | 23 | | 7/1977 | 4.490642 | 4.420010 | 4.542367 | 21 | | 6/1977 | 4.403642 | 4.394924 | 4.421986 | 22 | | 5/1977 | 4.403189 | 4.388254 | 4.413015 | 22 | | 4/1977 | 4.383177 | 4.365550 | 4.406397 | 21 | | 3/1977 | 4.364035 | 4.356024 | 4.370457 | 23 | | 2/1977 | 4.350975 | 4.331503 | 4.363477 | 20 | | 1/1977 | 4.370343 | 4.322797 | 4.440554 | 21 | | 12/1976 | 4.387386 | 4.352528 | 4.417953 | 23 | | 11/1976 | 4.352340 | 4.337194 | 4.374227 | 22 | | 10/1976 | 4.340777 | 4.306018 | 4.359957 | 21 | | 9/1976 | 4.302709 | 4.274720 | 4.334634 | 22 | | 8/1976 | 4.261013 | 4.242178 | 4.277279 | 22 | | 7/1976 | 4.242320 | 4.217378 | 4.266571 | 22 | | 6/1976 | 4.254376 | 4.237934 | 4.264849 | 22 | | 5/1976 | 4.279746 | 4.244173 | 4.323993 | 21 | | 4/1976 | 4.298762 | 4.278649 | 4.331498 | 22 | | 3/1976 | 4.334516 | 4.262004 | 4.412059 | 23 | | 2/1976 | 4.430573 | 4.404283 | 4.456164 | 20 | | 1/1976 | 4.459597 | 4.407885 | 4.496136 | 22 | | 12/1975 | 4.429200 | 4.409282 | 4.444870 | 23 | | 11/1975 | 4.484420 | 4.424308 | 4.539375 | 20 | | 10/1975 | 4.487812 | 4.404745 | 4.536947 | 23 | | 9/1975 | 4.448490 | 4.342519 | 4.518050 | 22 | | 8/1975 | 4.525846 | 4.500026 | 4.558337 | 21 | | 7/1975 | 4.702202 | 4.524887 | 4.878798 | 23 | | 6/1975 | 4.940936 | 4.893246 | 4.956676 | 21 | | 5/1975 | 4.922499 | 4.858362 | 4.979167 | 22 | | 4/1975 | 4.852166 | 4.816460 | 4.906985 | 22 | | 3/1975 | 4.919361 | 4.879692 | 4.979918 | 21 | | 2/1975 | 4.862566 | 4.762032 | 4.972822 | 20 | | 1/1975 | 4.782016 | 4.688549 | 4.904026 | 23 | | 12/1974 | 4.646369 | 4.558580 | 4.734855 | 22 | | 11/1974 | 4.547333 | 4.495927 | 4.609306 | 21 | | 10/1974 | 4.464793 | 4.419361 | 4.500867 | 23 | | 9/1974 | 4.394939 | 4.376884 | 4.421571 | 21 | | 8/1974 | 4.454540 | 4.392360 | 4.537722 | 22 | | 7/1974 | 4.528197 | 4.502238 | 4.580029 | 23 | | 6/1974 | 4.500233 | 4.448798 | 4.543869 | 20 | | 5/1974 | 4.589617 | 4.498731 | 4.700135 | 23 | | 4/1974 | 4.510115 | 4.453692 | 4.597805 | 22 | | 3/1974 | 4.429526 | 4.341113 | 4.541366 | 21 | | 2/1974 | 4.301216 | 4.230547 | 4.400753 | 20 | | 1/1974 | 4.219274 | 4.091421 | 4.420626 | 23 | | 12/1973 | 4.540096 | 4.475381 | 4.590071 | 21 | | 11/1973 | 4.707273 | 4.581412 | 4.916882 | 22 | | 10/1973 | 4.962090 | 4.900365 | 5.010069 | 23 | | 9/1973 | 4.917781 | 4.856159 | 4.999646 | 20 | | 8/1973 | 4.904424 | 4.787319 | 5.051119 | 23 | | 7/1973 | 5.055886 | 4.931409 | 5.180014 | 22 | | 6/1973 | 4.766402 | 4.671874 | 4.955173 | 21 | | 5/1973 | 4.546626 | 4.473709 | 4.632919 | 23 | | 4/1973 | 4.485363 | 4.455596 | 4.503169 | 21 | | 3/1973 | 4.548309 | 4.498856 | 4.564693 | 22 | | 2/1973 | 4.329847 | 4.169517 | 4.544563 | 20 | | 1/1973 | 4.126391 | 4.108322 | 4.169102 | 23 | | 12/1972 | 4.530102 | 4.520859 | 4.539472 | 21 | | 11/1972 | 4.534581 | 4.530008 | 4.542033 | 22 | | 10/1972 | 4.542804 | 4.527260 | 4.559328 | 22 | | 9/1972 | 4.564244 | 4.550522 | 4.571388 | 21 | | 8/1972 | 4.571818 | 4.564072 | 4.577735 | 23 | | 7/1972 | 4.585346 | 4.576897 | 4.592679 | 21 | | 6/1972 | 4.587639 | 4.552788 | 4.605487 | 22 | | 5/1972 | 4.589183 | 4.580272 | 4.597289 | 23 | | 4/1972 | 4.581673 | 4.561781 | 4.594215 | 20 | | 3/1972 | 4.591540 | 4.573350 | 4.620547 | 23 | | 2/1972 | 4.567606 | 4.544868 | 4.579669 | 21 | | 1/1972 | 4.510115 | 4.466815 | 4.543874 | 21 | | 12/1971 | 4.775963 | 4.704705 | 4.840675 | 23 | | 11/1971 | 4.684520 | 4.672233 | 4.707383 | 22 | | 10/1971 | 4.676708 | 4.667815 | 4.684125 | 21 | | 9/1971 | 4.643238 | 4.611645 | 4.691243 | 22 | | 8/1971 | 4.593260 | 4.549042 | 4.632040 | 22 | | 7/1971 | 4.542234 | 4.533677 | 4.551219 | 22 | | 6/1971 | 4.526408 | 4.507736 | 4.534677 | 22 | | 5/1971 | 4.515557 | 4.488752 | 4.543508 | 21 | | 4/1971 | 4.486822 | 4.482397 | 4.489460 | 22 | | 3/1971 | 4.488315 | 4.484441 | 4.490317 | 23 | | 2/1971 | 4.486128 | 4.483339 | 4.490075 | 20 | | 1/1971 | 4.482606 | 4.477562 | 4.486925 | 21 | | 12/1970 | 4.490137 | 4.484991 | 4.495778 | 23 | | 11/1970 | 4.496842 | 4.495350 | 4.498516 | 21 | | 10/1970 | 4.494154 | 4.492385 | 4.496146 | 22 | | 9/1970 | 4.492087 | 4.490039 | 4.494789 | 22 | | 8/1970 | 4.487752 | 4.485088 | 4.493597 | 21 | | 7/1970 | 4.485487 | 4.483130 | 4.487915 | 23 | | 6/1970 | 4.484105 | 4.480223 | 4.486340 | 22 | | 5/1970 | 4.483765 | 4.481736 | 4.486454 | 21 | | 4/1970 | 4.478239 | 4.469528 | 4.483448 | 22 | | 3/1970 | 4.466049 | 4.459312 | 4.470128 | 22 | | 2/1970 | 4.459459 | 4.458154 | 4.460937 | 20 | | 1/1970 | 4.458992 | 4.456293 | 4.461165 | 22 | | 12/1969 | 4.460625 | 4.456558 | 4.468316 | 23 | | 11/1969 | 4.460929 | 4.458186 | 4.463900 | 20 | | 10/1969 | 4.441767 | 4.416970 | 4.461840 | 23 | | 9/1969 | 4.370949 | 4.367854 | 4.409312 | 22 | | 8/1969 | 4.404279 | 4.363323 | 4.488556 | 21 | | 7/1969 | 4.487789 | 4.483455 | 4.491330 | 23 | | 6/1969 | 4.487755 | 4.485276 | 4.490367 | 21 | | 5/1969 | 4.488481 | 4.449173 | 4.497167 | 22 | | 4/1969 | 4.488792 | 4.484002 | 4.495581 | 22 | | 3/1969 | 4.487309 | 4.485758 | 4.489445 | 21 | | 2/1969 | 4.493299 | 4.489005 | 4.498175 | 20 | | 1/1969 | 4.501438 | 4.498489 | 4.504203 | 23 | | 12/1968 | 4.505721 | 4.503458 | 4.509996 | 22 | | 11/1968 | 4.503718 | 4.500693 | 4.509573 | 21 | | 10/1968 | 4.500070 | 4.497056 | 4.503551 | 23 | | 9/1968 | 4.503771 | 4.500708 | 4.507025 | 21 | | 8/1968 | 4.496838 | 4.493682 | 4.504170 | 22 | | 7/1968 | 4.498578 | 4.496292 | 4.502655 | 23 | | 6/1968 | 4.502009 | 4.496797 | 4.508640 | 20 | | 5/1968 | 4.514892 | 4.507318 | 4.521247 | 23 | | 4/1968 | 4.517477 | 4.513860 | 4.521522 | 22 | | 3/1968 | 4.520053 | 4.515734 | 4.524852 | 21 | | 2/1968 | 4.516449 | 4.514437 | 4.518621 | 21 | | 1/1968 | 4.515730 | 4.511899 | 4.522478 | 23 | | 12/1967 | 4.541106 | 4.536784 | 4.544835 | 21 | | 11/1967 | 4.576095 | 4.543286 | 4.599956 | 22 | | 10/1967 | 4.592032 | 4.591383 | 4.593125 | 22 | | 9/1967 | 4.591270 | 4.590324 | 4.592444 | 21 | | 8/1967 | 4.590990 | 4.589613 | 4.592608 | 23 | | 7/1967 | 4.590827 | 4.587611 | 4.593589 | 21 | | 6/1967 | 4.594618 | 4.592389 | 4.596644 | 22 | | 5/1967 | 4.593239 | 4.590755 | 4.595846 | 23 | | 4/1967 | 4.587659 | 4.584879 | 4.591381 | 20 | | 3/1967 | 4.585385 | 4.584210 | 4.586263 | 23 | | 2/1967 | 4.585012 | 4.583039 | 4.588046 | 20 | | 1/1967 | 4.580643 | 4.579217 | 4.583133 | 22 | | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / QAR com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
