fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.69 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 24 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 24 Outubro 2020
1 EUR-Euroland=1 154.1671 RWF-Ruanda1 EUR=1 154.167135 RWF
1 RWF-Ruanda=0.0009 EUR-Euroland1 RWF=0.000866 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2020-10-23

MêsMédia EUR/RWF=Min EUR/RWF=Max EUR/RWF=Nb dias úteis
10/20201144.1971291119.8968531160.15604617
9/20201134.2425561115.4150921157.60293122
8/20201137.3389371113.6183811152.95213421
7/20201094.0170541067.5474621134.09881623
6/20201068.6904251040.3805521080.81664222
5/20201026.4520261009.0105901060.08452720
4/20201021.2885851009.1957141040.39567520
3/20201041.6817421005.8036351080.41364422
2/20201024.3524131003.8855401049.37347020
1/20201042.9880211032.8417751054.95013122
12/20191035.6517341014.0078621057.87778520
11/20191027.1960551009.9169671035.81560621
10/20191019.1234831007.6158791034.78702123
9/20191014.456521996.8473441023.09597721
8/20191018.6745291010.4883391029.50320322
7/20191023.2121901010.0899851035.08824823
6/20191024.3465841013.6586801038.26636720
5/20191012.7276701004.6787781018.61632022
4/20191015.1172401008.2893721023.03235820
3/20191012.485990988.4973341020.92325521
2/20191006.203807997.8687201016.66185420
1/20191010.052701993.2853911031.10901122
12/20181001.473527987.2205381022.13516919
11/20181003.257269990.6733411014.75784422
10/20181003.393103991.2878211026.58460623
9/20181019.8436651003.1270271037.14374820
8/20181003.797651972.8256061030.90137323
7/20181010.644391996.2919801027.31416422
6/20181006.174625991.4323401022.15660221
5/20181012.659456992.5658761025.06478422
4/20181045.4796671027.9403851055.02282420
3/20181049.9901121034.8396891056.68738421
2/20181048.3050221038.3797901067.08729220
1/20181038.4335341013.7994221061.83363422
12/20171006.174364997.2045501018.71640119
11/2017999.354950985.0612301021.79006022
10/2017992.850059984.6094591003.16976422
9/20171002.873163988.2171611016.20368721
8/2017991.608570979.7856611012.34622023
7/2017961.603894948.158095981.17412721
6/2017938.824471930.357640956.71470222
5/2017917.754020895.558461944.06364522
4/2017884.923890873.743798901.85311718
3/2017881.779034864.761189906.78359623
2/2017874.309849857.099055888.93409620
1/2017870.297908847.590898887.15452922
12/2016860.233827844.095365878.68748321
11/2016875.526382855.733106897.82095022
10/2016889.745063876.357937909.96646421
9/2016902.300333892.820575912.68279522
8/2016891.644608877.456829906.74039723
7/2016851.010951824.131013876.76598521
6/2016857.874275828.681028893.17510322
5/2016863.416215824.800800899.20929422
4/2016873.900175842.830820886.35470821
3/2016844.925932823.689862862.78637721
2/2016841.223526809.099429864.18806521
1/2016816.014852801.562419827.86961420
12/2015811.366509790.485592820.13701322
11/2015797.289844784.243640822.38863421
10/2015826.458752789.445176846.88887822
9/2015808.075713775.270700827.91361422
8/2015806.556085751.038086838.80113521
7/2015790.448163758.634101810.18468623
6/2015792.753286753.458498821.61254522
5/2015768.606493747.439378786.86990920
4/2015743.380785727.400427774.34371620
3/2015751.820841727.596248775.17450122
2/2015781.355168774.012282787.62789220
1/2015801.772990770.423242831.51430421
12/2014849.536480836.451342865.54801121
11/2014859.122899850.082101865.66272720
10/2014872.360228857.812444882.58749023
9/2014888.640703865.676995907.92955322
8/2014918.924312907.606880929.06752421
7/2014924.281556916.949813932.71668823
6/2014923.633099917.047910927.10886021
5/2014932.376291918.684074949.50963521
4/2014938.764045928.862039943.58215820
3/2014937.498491926.999165946.97678821
2/2014928.631455918.267794939.98101420
1/2014924.695036919.699286931.53657022
12/2013924.238985911.590494939.97586420
11/2013908.517872898.173458916.67875721
10/2013914.439603903.440942931.80470823
9/2013878.201130857.134545907.78346521
8/2013862.793397854.033542869.82902522
7/2013850.213980833.147953864.03456023
6/2013854.982593833.574898869.91869420
5/2013831.661642822.532425849.63417722
4/2013827.065599812.604281836.80457521
3/2013823.080449809.903466831.08376520
2/2013844.092852828.985996862.84403520
1/2013837.857635820.255628856.34072422
12/2012827.254187813.663905839.83281519
11/2012805.514418790.571664818.05062322
10/2012810.328576801.838900820.61452123
9/2012783.274636760.361700805.14306320
8/2012750.591345740.340678766.75084023
7/2012740.170500727.757480757.84937922
6/2012750.995393739.318011765.09000021
5/2012766.509822744.150999787.80803822
4/2012789.982373777.342162806.88100319
3/2012790.129621776.971075805.28506422
2/2012789.312974775.998550808.07068421
1/2012770.228758753.805000787.92444022
12/2011785.939672766.699129804.13201321
11/2011808.677265787.125949826.88100622
10/2011814.013430782.974580840.53843221
9/2011818.037617796.396397851.38408022
8/2011852.273415842.920887863.42571823
7/2011847.937157828.821739860.97888321
6/2011855.546021835.419679873.14791022
5/2011852.406497831.505862886.96484522
4/2011858.039716837.415321884.05098119
3/2011832.110259819.297667845.39406423
2/2011812.194520799.620486831.78562620
1/2011795.515313758.805553825.59292021
12/2010782.545454766.595314800.67093923
11/2010808.308761775.414316834.00987022
10/2010813.996622795.879131828.84519921
9/2010765.733220739.995094800.41677322
8/2010757.662418741.778505778.74882522
7/2010750.864380719.936605771.76725322
6/2010711.382369693.159745723.64814922
5/2010727.271007707.100850766.43078321
4/2010771.028401759.382529778.38419020
3/2010775.210350761.599959785.51573123
2/2010785.870065774.713755801.00199720
1/2010813.721194798.412247831.76021720
12/2009831.507248808.023379861.30768022
11/2009847.109046833.952143858.22202921
10/2009839.894278820.441571854.63777022
9/2009822.625543801.657390835.23745022
8/2009805.963851795.224918816.91854321
7/2009798.398705785.667938810.30779923
6/2009793.197095781.398866805.97161122
5/2009770.963243745.776240793.71782920
4/2009747.343651729.363000762.70672720
3/2009739.270592705.657000776.93571622
2/2009723.398794714.113000735.92146520
1/2009744.244518720.407376769.43616621
12/2008743.591062692.188000804.80459221
11/2008702.771720692.042507715.39626720
10/2008732.263755685.579251771.83488923
9/2008787.285831761.305127808.68887622
8/2008817.131829796.078731849.33549121
7/2008853.082638841.994372864.71035123
6/2008839.202963827.066089855.06190521
5/2008841.189621828.427123854.97874221
4/2008854.576956838.130041867.40585222
3/2008844.416414827.307989860.68241719
2/2008799.325494782.975669825.75101021
1/2008796.981521781.896370810.33763022
12/2007790.293368776.974821802.53193819
11/2007801.036399787.010576810.90407722
10/2007775.332383767.825969788.62746923
9/2007756.450654738.995279770.84825320
8/2007743.921092730.684587753.78854423
7/2007751.917724744.686577757.77692222
6/2007731.824138723.474461738.52395121
5/2007738.002753731.214386743.88926122
4/2007738.587374730.197636745.67876519
3/2007724.276447716.289550730.02233322
2/2007717.004437710.057569723.98740320
1/2007713.934393708.389821728.19017622
12/2006726.385739719.452188733.88538219
11/2006708.752611699.631273726.90801522
10/2006693.321670687.599127700.03061722
9/2006701.402150695.963025709.23200321
8/2006706.833723701.624328712.88294323
7/2006698.500455683.836490706.29649921
6/2006696.421619683.200775708.97041122
5/2006699.852760680.671586713.07973922
4/2006671.552817654.393966686.81577818
3/2006657.486569643.576965673.65927223
2/2006654.705160640.461621668.53005920
1/2006663.290889637.075000680.30322122
12/2005650.329906628.067963666.02146321
11/2005635.833489626.342308659.54695822
10/2005653.969058645.322261665.28718221
9/2005665.084238651.409987681.21599322
8/2005666.561118660.712206675.53769523
7/2005654.187277647.238722661.70437721
6/2005666.197711660.551791674.75233422
5/2005695.068631674.823590710.08008922
4/2005709.249951702.175489716.63278821
3/2005723.868374708.409805734.21878121
2/2005719.922243708.984300728.53326820
1/2005728.849798718.726298747.67013921
12/2004742.045897728.424867755.05215523
11/2004723.491105712.001961738.79039222
10/2004701.868471688.636819717.27868821
9/2004687.819092678.711770696.99501122
8/2004683.510198676.716514696.80169622
7/2004685.919855677.669109690.98797222
6/2004683.091705681.036501687.00351822
5/2004668.939071658.003937681.83671821
4/2004680.627367663.666658686.53026220
3/2004693.940494681.200556696.11359923
2/2004705.561208693.230896717.74993720
1/2004698.060250667.857909715.29732921
12/2003671.182948660.790203691.99962721
11/2003637.700588621.653557661.90380820
10/2003629.187414618.547262655.09647023
9/2003599.888749577.749164622.37361622
8/2003590.941022580.462064600.76231821
7/2003598.133982596.519760602.61404923
6/2003611.427668567.755968621.13925621
5/2003577.954290569.658667605.64195421
4/2003555.385985542.844527570.26984720
3/2003557.104000548.128000559.90900021
2/2003548.256050545.157000553.50300020
1/2003536.448864521.775000550.16200022
12/2002503.395800481.005000521.31000020
11/2002486.864619475.159000492.42000021
10/2002469.971652463.611000488.00000023
9/2002464.557476455.889000472.01900021
8/2002459.519909451.243000471.00000022
7/2002458.737565446.199000470.29900023
6/2002438.517550428.962000456.87500020
5/2002418.029864411.010000429.50300022
4/2002400.680286392.915000415.35300021
3/2002398.139850394.150000402.21000020
2/2002396.806750393.419000400.77800020
1/2002400.505773390.491000408.55700022
12/2001401.087000395.357000406.88300019
11/2001399.988895390.454000412.20395522
10/2001412.203955412.203955412.20395523
9/2001412.203955412.203955412.20395520
8/2001412.203955412.203955412.20395523
7/2001412.203955412.203955412.20395522
6/2001412.203955412.203955412.20395521
5/2001412.203955412.203955412.20395522
4/2001412.203955412.203955412.20395519
3/2001412.203955412.203955412.20395522
2/2001412.203955412.203955412.20395520
1/2001412.203955412.203955412.20395522
12/2000391.488819391.488819391.48881919
11/2000391.488819391.488819391.48881922
10/2000391.488819391.488819391.48881922
9/2000391.488819391.488819391.48881921
8/2000391.488819391.488819391.48881923
7/2000391.488819391.488819391.48881921
6/2000391.488819391.488819391.48881922
5/2000391.488819391.488819391.48881922
4/2000391.488819391.488819391.48881918
3/2000391.488819391.488819391.48881923
2/2000391.488819391.488819391.48881921
1/2000391.488819391.488819391.48881921
12/1999389.626741389.626741389.62674123
11/1999389.626741389.626741389.62674122
10/1999389.626741389.626741389.62674121
9/1999389.626741389.626741389.62674122
8/1999389.626741389.626741389.62674122
7/1999389.626741389.626741389.62674122
6/1999389.626741389.626741389.62674122
5/1999389.626741389.626741389.62674121
4/1999389.626741389.626741389.62674122
3/1999389.626741389.626741389.62674123
2/1999389.626741389.626741389.62674120
1/1999389.626741389.626741389.62674121
12/1998344.618758344.291505344.98426223
11/1998344.564089344.091642345.19400821
10/1998344.837158344.348366345.41843622
9/1998343.722554342.780761344.11183122
8/1998342.907713342.122949343.32991621
7/1998342.438797341.567767343.12772023
6/1998342.447666341.647829343.19881522
5/1998343.090933341.992938343.54792121
4/1998341.465445340.687029342.14283922
3/1998341.420157340.527976342.01444122
2/1998342.108679341.902578342.57036320
1/1998342.193380341.675822342.67963322
12/1997375.173448374.725990375.88775923
11/1997375.592153375.110387376.20998720
10/1997376.428609375.717380376.98519423
9/1997376.480484375.608199377.11053422
8/1997375.199687373.628200375.89505121
7/1997374.564988373.394165375.87642823
6/1997376.749488375.858853377.21787821
5/1997377.546690376.890689378.19798122
4/1997377.524681377.050017378.15880122
3/1997378.373333377.748192379.12748421
2/1997378.441835377.926580379.45921820
1/1997379.429259378.590789379.98787023
12/1996406.177969405.297554407.17214622
11/1996407.214877406.134102407.89482621
10/1996408.726171408.002793409.41021023
9/1996409.878141409.323518410.31168021
8/1996410.645787410.433505410.92843722
7/1996410.074508409.405305410.76702323
6/1996409.799087409.492656410.02580020
5/1996410.362935409.693359410.80317923
4/1996411.010086410.592566411.28373422
3/1996411.268796411.025949411.50664721
2/1996411.279116410.998551411.68070521
1/1996411.546536411.364796411.82815823
12/1995329.267756329.190538329.37979621
11/1995329.248447328.814217329.64796622
10/1995328.860829328.335631329.30697922
9/1995328.403022328.054439328.86944421
8/1995328.574306328.216202329.18321323
7/1995329.060830328.783410329.23449621
6/1995328.686797328.243695329.23530322
5/1995328.566510328.066286329.25765623
4/1995328.657192328.398387328.91140420
3/1995328.193758327.286638328.65551623
2/1995327.186628326.598578327.65111320
1/1995326.604030326.387098326.82271922
12/1994158.788300158.704689158.96456122
11/1994158.844718158.783188158.91977422
10/1994158.900802158.823189159.04481521
9/1994159.012363158.869465159.21191322
8/1994159.074498158.917763159.27308823
7/1994159.013719158.819767159.17005321
6/1994158.678774158.484202158.85755222
5/1994158.629828158.498427158.72282222
4/1994158.497942158.367853158.70103121
3/1994158.406198158.180235158.70103123
2/1994158.163761157.926923158.31136220
1/1994157.931374157.837254158.09150421
12/1993176.008053175.855556176.10196523
11/1993176.139691175.964251176.32882322
10/1993176.453487176.261238176.59348621
9/1993176.426113176.224744176.67278022
8/1993176.045857175.805302176.27801322
7/1993176.059015175.812735176.29765722
6/1993176.673117176.305167176.90220522
5/1993176.715351176.514976176.87449021
4/1993176.816900176.575650177.02430822
3/1993177.232239176.966463177.53676923
2/1993177.594118177.358523177.76229320
1/1993176.837466176.442025177.41325521
12/1992182.024905181.762365182.31137523
11/1992182.333120182.236881182.53258821
10/1992182.056431181.510081182.48605522
9/1992180.625100179.821593181.77779922
8/1992179.888082179.753455180.01157521
7/1992179.627072179.379171179.76815523
6/1992179.266363179.182798179.38764522
5/1992179.148602179.084728179.26333121
4/1992179.353920179.100121179.71579122
3/1992179.543019179.442865179.58836422
2/1992179.451235179.401998179.50206620
1/1992179.563820179.439889179.68617823
12/1991170.559466170.376766170.65785422
11/1991170.384999170.265547170.58120321
10/1991170.246152170.214101170.28469723
9/1991170.154173170.049494170.24782921
8/1991170.102804169.967496170.15861422
7/1991170.036967169.945777170.09226123
6/1991170.090743169.966429170.18278020
5/1991169.967098169.890803170.05262923
4/1991169.873632169.778934170.02761922
3/1991170.102741169.867159170.21664821
2/1991170.225197170.112829170.29528420
1/1991170.148122170.011559170.30609423
12/199099.89644799.81805999.94911321
11/199099.77872799.71621599.86079222
10/199099.62526099.38085699.75530023
9/199099.67104499.58247099.81492220
8/199099.57423499.40880599.70882223
7/199099.66449199.53794599.85913722
6/199099.96194599.844013100.07745921
5/1990100.273806100.044692100.44146223
4/1990100.368935100.228839100.46314221
3/1990100.29766099.960894100.51194122
2/199099.97958299.909027100.05873720
1/1990100.131325100.014564100.31203023
12/198993.57659793.46889393.75023421
11/198993.25063193.06606393.54302322
10/198992.96647192.73799493.21978722
9/198992.68723692.63551092.73197121
8/198992.67529792.59129892.71472023
7/198992.66543092.54884592.79477021
6/198992.66394892.49391592.82852522
5/198992.32796792.27971492.48995323
4/198992.29218592.23580592.32170820
3/198992.21671392.14482692.31443023
2/198992.05587691.95475792.26698120
1/198992.04096391.95156192.19191622
12/198898.05206797.95542498.14916722
11/198898.20331198.06257198.24606222
10/198898.21310698.13596798.30271421
9/198898.28678998.18003798.35321722
8/198898.08928697.97433198.27461123
7/198898.31808198.07340498.52931621
6/198898.37974298.30917598.45839322
5/198898.23450198.15223198.34277722
4/198898.32992498.26015998.40824521
3/198898.57306298.39865298.86129323
2/198898.91317298.87316998.97216521
1/198898.93656798.90150898.98383621
12/198784.33179184.28873584.40410923
11/198784.32849784.28472984.36467921
10/198784.35265784.32400384.37876222
9/198784.40179584.37066184.44385622
8/198784.45147284.38494284.50629721
7/198784.45017184.38521084.50507723
6/198784.47584384.40071984.59101722
5/198784.43246084.37463984.54761021
4/198784.53733584.45064384.67362722
3/198784.64391584.50532584.88609622
2/198785.05753684.91142685.19610120
1/198785.01035584.83810685.17928122
12/198677.53278277.41809877.66242323
11/198677.46279277.28445077.60257320
10/198677.52284577.32614277.63672923
9/198677.12010976.92445277.37521722
8/198676.95792876.82251577.05041321
7/198676.49923276.21738676.81678623
6/198676.22109776.06573276.28098821
5/198676.17030876.07517276.24772522
4/198676.14872175.90574676.31554522
3/198676.38946676.10193076.76302921
2/198676.38342476.28254976.58039120
1/198676.00018875.77510776.41626723
12/198569.65888669.40073769.85193422
11/198569.45194169.38896269.51060021
10/198569.38241369.32510869.43192823
9/198569.14007669.03073269.38324621
8/198569.13811669.04115069.24227822
7/198568.84669568.72813368.97837723
6/198569.06514468.98279169.15410820
5/198569.14877669.02745069.23390123
4/198569.25868169.14124769.37216222
3/198569.54831269.20532569.80304821
2/198569.77518069.65732369.86826720
1/198569.85086769.68137569.97952123
12/198480.80830680.69468880.97015021
11/198480.70331580.61928380.81603922
10/198480.63122480.46422380.79545023
9/198480.49801180.39074380.58834820
8/198480.55658080.50130480.65475523
7/198480.63659280.53848980.80221122
6/198480.59376880.52902280.66436521
5/198480.47817680.37344080.57629723
4/198480.62124380.53448580.70310521
3/198480.55349980.31811580.66216222
2/198480.27604080.17286880.35677421
1/198480.14429980.09324580.18608422
12/198389.84777689.79333089.91170222
11/198389.79571089.72964489.87193222
10/198389.97107289.89147590.09123221
9/198389.73561689.64657189.85580522
8/198389.71715689.64019089.88851923
7/198389.89232889.70867390.07396221
6/198389.90841489.57883390.18316122
5/198390.08989589.60832690.26095022
4/198390.50738190.19405390.96039521
3/198391.06935490.90191091.20694823
2/198390.79648090.64846790.96387620
1/198390.67096490.41471290.91435721
12/198297.84491997.55110798.12773623
11/198297.10178096.76695997.62638522
10/198296.76283796.72478396.81035521
9/198296.80295096.74199996.85092722
8/198296.86662496.79796196.93674822
7/198296.88514896.81235497.00973822
6/198296.99086996.84796997.23329722
5/198297.34794297.23848497.51690121
4/198297.18757197.02991797.36603022
3/198297.09498996.97190297.23408723
2/198297.06829797.03645697.11939920
1/198297.23171197.13600297.34923721
12/1981110.161733110.022397110.34582923
11/1981110.413570110.051040110.69821321
10/1981110.732045110.518691110.91018222
9/1981110.551065109.849151111.12304822
8/1981109.694747109.552505109.79368821
7/1981109.649328109.354690109.79478323
6/1981109.268582108.903233109.41992622
5/1981108.974792108.856368109.15535521
4/1981109.270816109.155355109.41206722
3/1981109.321155109.129811109.45010122
2/1981108.821951108.450698109.40779920
1/1981109.143361108.520220109.56592622
12/1980118.948494118.741944119.17552223
11/1980118.995441118.532429119.40229020
10/1980119.526753118.852822119.96398723
9/1980120.009257119.800891120.16492622
8/1980120.229591120.009491120.45033221
7/1980120.542462120.459210120.62249123
6/1980120.587603120.445164120.67327521
5/1980120.590292120.349481120.72451422
4/1980120.548562120.348299120.74820122
3/1980120.766895120.373292121.03776121
2/1980121.019500120.886954121.16291621
1/1980121.373137121.169173121.67749923
3/1979115.762543115.597905115.9564598
2/1979115.854915114.329210116.87802020
1/1979116.531669115.439769118.90250023
12/1978118.237981114.924798122.00740721
11/1978117.354868115.114012125.29440322
10/1978120.930693116.380207128.27769722
9/1978114.648568112.890161116.14021621
8/1978113.766912111.782711117.49025123
7/1978111.039375110.175032111.99856521
6/1978109.108231108.423942109.86250122
5/1978108.014284106.834534109.43660123
4/1978110.666525108.711080112.43891620
3/1978110.376290108.203158111.94013023
2/1978108.335975106.919929110.68393620
1/1978107.400912106.065008109.79075322
12/1977113.069515110.607817115.59169222
11/1977109.899049109.249418110.59070622
10/1977108.968473108.106855109.88282821
9/1977107.458867107.110045107.91710822
8/1977107.986181107.117065108.94773423
7/1977108.817460107.105907110.07086721
6/1977106.709270106.498025107.15378422
5/1977106.698296106.336387106.93641222
4/1977106.213369105.786235106.77603221
3/1977105.749512105.555402105.90512923
2/1977105.433055104.961189105.73599520
1/1977105.902374104.750234107.60372721
12/1976107.389375106.536169108.13754823
11/1976106.531564106.160819107.06728122
10/1976106.248522105.397749106.71800821
9/1976105.316735104.631655106.09818122
8/1976104.296159103.835135104.69430122
7/1976103.838606103.228103104.43220222
6/1976104.133710103.731270104.39006222
5/1976104.754676103.883959105.83772021
4/1976105.220148104.727835106.02142122
3/1976106.095291104.320408107.99330023
2/1976108.446446107.802959109.07283520
1/1976109.156863107.891128110.05122722
12/1975103.979625103.512027104.34750823
11/1975105.275963103.864797106.56608420
10/1975105.355602103.405521106.50908523
9/1975104.432472101.944703106.06545822
8/1975106.248479105.642344107.01125021
7/1975110.388617106.225968114.53437723
6/1975115.993108114.873548116.36263321
5/1975115.560291114.054615116.89062122
4/1975113.909164113.070932115.19608022
3/1975115.486615114.555364116.90824421
2/1975114.153312111.793168116.74166120
1/1975112.262310110.068102115.12661923
12/1974109.442280107.374457111.52651422
11/1974107.109549105.898722108.56928321
10/1974105.165371104.095255106.01506123
9/1974103.520014103.094728104.14730421
8/1974104.923863103.459260106.88316122
7/1974106.658812106.047358107.87969023
6/1974106.000146104.788612107.02794720
5/1974108.105511105.964751110.70870423
4/1974106.232907104.903885108.29837222
3/1974104.334672102.252175106.96899121
2/1974101.31240799.647847103.65694420
1/197499.38232396.370836104.12503923
12/197395.34182393.98281396.39129321
11/197398.85253196.209458103.25431622
10/1973104.203680102.907471105.21124223
9/1973103.273190101.979140104.99236020
8/1973102.992694100.533490106.07328423
7/1973106.173396103.559386108.78008922
6/1973100.09423698.109152104.05843021
5/197395.47896093.94769497.29111223
4/197394.19244293.56732294.56637221
3/197395.51430394.47579795.85837022
2/197390.92660987.55968595.43564220
1/197386.65403386.27459687.55097923
12/197295.13158294.93748895.32836721
11/197295.22564195.12961895.38213922
10/197295.39833695.07190995.74532322
9/197295.84856095.56040795.99858721
8/197296.00762095.84495696.13187823
7/197296.29170896.11427296.44570321
6/197296.33985295.60800196.71467322
5/197296.37228096.18514596.54250923
4/197296.21457495.79684896.47795020
3/197296.42177896.03978897.03092023
2/197295.91916495.44167996.17250021
1/197294.71186993.80256495.42080621
12/1971100.29533098.798907101.65429823
11/197198.37502198.11699498.85515222
10/197198.21098298.02422898.36674221
9/197197.50811896.84465498.51622322
8/197196.45857795.52998897.27294222
7/197195.38703295.20732195.57571022
6/197195.05467094.66255795.22832622
5/197194.82680394.26390495.41378021
4/197194.22336594.13043494.27876222
3/197194.25471294.17336794.29676423
2/197194.20879794.15022994.29169020
1/197194.13482394.02890094.22553621
12/197094.29297594.18491194.41143823
11/197094.43377294.40244594.46892021
10/197094.37733194.34017494.41916622
9/197094.33392094.29092094.39067422
8/197094.24289194.18694294.36563521
7/197094.19531794.14583394.24631023
6/197094.16630494.08476894.21322622
5/197094.15916894.11654994.21563121
4/197094.04310893.86017494.15249922
3/197093.78713293.64565593.87277422
2/197093.64873693.62131793.67978120
1/197093.63891693.58224293.68455522
12/196993.67322093.58781293.83472123
11/196993.67959693.62201093.74200020
10/196993.27720392.75645493.69873223
9/196991.79002691.72503592.59565322
8/196992.48994391.62986894.25976921
7/196994.24366894.15265094.31802723
6/196994.24294394.19089094.29781121
5/196994.25819993.43271794.44061222
4/196994.26473394.16414094.40729322
3/196994.23357494.20101494.27843921
2/196994.35936494.26920594.46176320
1/196994.53029494.46836794.58836323
12/196894.62024494.57271894.71000122
11/196894.57816294.51464494.70113121
10/196894.50156194.43826694.57466723
9/196894.57929394.51496694.64761121
8/196894.43369694.36741694.58767422
7/196894.47022494.42222494.55584323
6/196894.54227494.43282694.68153020
5/196894.81283794.65376694.94627623
4/196894.86712194.79115994.95205422
3/196894.92120994.83051495.02197921
2/196894.84551794.80327394.89112821
1/196894.83042394.74997094.97213723
12/196795.36332695.27256695.44164021
11/196796.09809495.40909696.59917822
10/196796.43277596.41914796.45571522
9/196796.41677496.39689696.44142721
8/196796.41089396.38196596.44486823
7/196796.40746896.33993096.46545721
6/196796.48706796.44025596.52961522
5/196796.45812296.40594896.51286523
4/196796.34094496.28255096.41909120
3/196796.29317596.26851796.31161223
2/196796.28535696.24390896.34906420
1/196796.19358996.16365796.24589022
12/196684.22195584.19054584.25362422
11/196684.23762184.18935584.28806022
10/196684.22461084.18044584.26148621
9/196684.30887384.18861784.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466722
5/196684.23771584.20829884.26202122
4/196684.23855984.22009184.25690921
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182484.37855021
12/196548.23364548.21079148.24802723
11/196548.24141448.23093348.25026222
10/196548.21955148.20491648.23671621
9/196548.20079948.17843148.21429722
8/196548.18744048.17606448.21558922
7/196548.20400048.18523348.22519722
6/196548.22175548.20326248.24456422
5/196548.27164548.23289248.29261021
4/196548.29972248.28974648.31123322
3/196548.28928848.26919248.30712523
2/196548.29892448.29238648.31114420
1/196548.29644748.28674848.30479621
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / RWF com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).