fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.18 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 23 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 23 Abril 2024
1 USD-Esta Unidos=224.5082 SIT-Eslovénia (->Euro)1 USD=224.508151 SIT
1 SIT-Eslovénia (->Euro)=0.0045 USD-Esta Unidos1 SIT=0.004454 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1991-01-01 / 2024-04-23

MêsMédia USD/SIT=Min USD/SIT=Max USD/SIT=Nb dias úteis
4/2024223.197086220.520843225.39503417
3/2024220.477896219.069385221.66312121
2/2024222.001051220.196637223.69084321
1/2024219.627588216.868778221.41735223
12/2023219.583511215.619939222.77586721
11/2023221.751403218.152025227.42716122
10/2023226.880539225.395034228.90438422
9/2023224.313180220.988565227.44874721
8/2023219.682122217.478900221.82727023
7/2023216.736486212.918703220.27759921
6/2023221.091008218.152025224.31901222
5/2023220.434399216.398772224.31901223
4/2023218.605835216.731482220.45998220
3/2023223.864370220.135954227.25462323
2/2023223.671171218.092465227.06083020
1/2023222.553355219.792718228.22857122
12/2022226.320423224.676542229.23283021
11/2022235.016774229.035649245.70901322
10/2022243.916610238.756601247.12797821
9/2022242.031157235.518428250.53842122
8/2022236.634583231.804991241.40223623
7/2022235.454869229.210904239.52024021
6/2022226.833022223.066183230.71146622
5/2022226.555707222.630992230.75589822
4/2022221.547082216.829533228.55507919
3/2022217.488436214.692707220.01469023
2/2022211.298487209.036985214.67347520
1/2022211.810808209.055221215.15532421
12/2021212.000749211.341388212.89978723
11/2021209.981096206.532793213.84972322
10/2021206.561362205.611326207.62432921
9/2021203.605510201.853100206.96087722
8/2021203.576003201.615346205.32944922
7/2021202.712028201.530569203.67159622
6/2021198.941131196.024540201.64927622
5/2021197.308323195.401174199.61682621
4/2021200.063076197.576057204.01838920
3/2021201.405303198.821870204.38379523
2/2021198.088744196.024540199.98331020
1/2021196.903673194.229211198.64058420
12/2020196.922054195.130690200.23395722
11/2020202.442833200.033389205.66426421
10/2020203.515874202.125506204.85553122
9/2020203.226660199.916576205.98246522
8/2020202.607144200.703518204.36636521
7/2020209.103736202.261985213.96428623
6/2020212.932926210.672527215.58114422
5/2020219.831023215.193966222.23870920
4/2020220.628603218.589802222.46565220
3/2020216.678590209.182961223.81619522
2/2020219.766310216.555214222.09453220
1/2020215.890356214.078971217.83474222
12/2019215.634823213.316717217.39998220
11/2019216.853935214.769672218.21161921
10/2019216.828895214.481339219.89355823
9/2019217.781801215.969719220.07530521
8/2019215.388823213.544823217.14389322
7/2019213.620041211.155168215.60054023
6/2019212.201332210.321222214.25122920
5/2019214.260467213.108048215.23262122
4/2019213.241142211.677414215.44547320
3/2019212.028226210.450514213.62096621
2/2019211.120285208.909424212.82415620
1/2019209.913131207.750325211.30411822
12/2018210.505178209.219487212.35268119
11/2018210.828868208.618438212.80525722
10/2018208.682424206.479407211.73352223
9/2018205.554316203.481362207.26517920
8/2018207.519349204.645602211.67741423
7/2018205.073986203.274239206.80013822
6/2018205.212285202.467050207.76833721
5/2018202.897421199.583576207.33690922
4/2018195.216700193.445270198.54183920
3/2018194.262210192.931326196.89425721
2/2018194.083465191.819419196.20108120
1/2018196.469054192.373766200.83808222
12/2017202.468986199.816560204.19222919
11/2017204.175503200.502008207.26517922
10/2017203.853590202.125506206.49719922
9/2017201.140953198.706468204.10527221
8/2017202.967611198.904382204.64560223
7/2017208.208661204.314093211.52793721
6/2017213.412639209.971086214.98160922
5/2017216.755620213.145957220.66298322
4/2017223.512928219.249771226.54566118
3/2017224.306977220.075305227.92467223
2/2017225.180968221.724648227.94635220
1/2017225.790364222.817294230.75589822
12/2016227.331243222.672366231.22346621
11/2016221.984844215.989184227.18998922
10/2016217.362059213.278747220.41942621
9/2016213.736475212.145892215.00089722
8/2016213.750578211.341388216.32063523
7/2016216.510803214.788922218.21161921
6/2016213.434358210.413557217.89416322
5/2016211.890645207.139770215.13600922
4/2016211.342010209.622113212.97547121
3/2016215.943308210.487484220.74428921
2/2016216.059414211.192386220.17640621
1/2016220.674946219.450549223.08694820
12/2015220.337281218.052775226.07547222
11/2015223.243182217.222625226.52424621
10/2015213.332454209.493837219.24977122
9/2015213.568887209.860758215.15532422
8/2015215.191499208.273944220.19663721
7/2015217.950649214.251229220.82565423
6/2015213.727830210.136794218.96929822
5/2015214.973413209.860758220.60204420
4/2015222.360273213.678110227.10386720
3/2015221.192883213.449719226.99630622
2/2015211.148336209.347427213.20284720
1/2015206.297587198.986963214.00250021
12/2014194.349318191.146207197.38077621
11/2014192.141435191.115719193.36722320
10/2014189.105022186.882945191.34461823
9/2014185.768397182.221884190.44742922
8/2014179.969584178.542691181.86233621
7/2014177.004723175.073057179.11652623
6/2014176.306092175.457607177.14370221
5/2014174.521784171.748011176.11523521
4/2014173.496811172.750865174.91970820
3/2014173.373196171.883517174.51208921
2/2014175.458992173.488742177.57688020
1/2014176.075308175.085848177.30097722
12/2013174.879451173.476184177.03900720
11/2013177.608434176.063478179.30415321
10/2013175.762954173.589279177.60320223
9/2013179.553951176.921373182.69421421
8/2013180.054703178.942652181.50420422
7/2013183.230897180.397471187.02879923
6/2013181.715546178.755781184.22509220
5/2013184.604687181.669320186.44674422
4/2013183.980127182.527230186.95584321
3/2013184.863576183.071047187.68797020
2/2013179.409135175.637643183.25304020
1/2013180.367207176.856089184.16846022
12/2012182.673578180.153360185.69546719
11/2012186.825182184.423580188.78210222
10/2012184.710180182.652439186.09924723
9/2012186.437970183.001145190.67472920
8/2012193.274254190.024582195.70436923
7/2012195.036913190.296196198.22979622
6/2012191.319441188.633501194.48141521
5/2012187.438041182.485532193.21132022
4/2012182.079034179.923418183.99877119
3/2012181.539986179.424978183.53373722
2/2012181.230998178.118032184.59405321
1/2012185.722054181.876138189.15462922
12/2011181.872754177.366590185.92598321
11/2011176.806873173.538996181.14747922
10/2011174.902255169.237288181.80714721
9/2011174.088063167.756388178.43633722
8/2011167.084309165.417271169.44071323
7/2011168.019626165.268966171.47763921
6/2011166.568782163.554464170.10221522
5/2011167.063269161.026744170.92724722
4/2011165.964801161.265141169.46467719
3/2011171.230539168.629935173.99259423
2/2011175.584890173.225387178.30357120
1/2011179.444971174.715661185.72425021
12/2010181.278438178.369929183.43539523
11/2010175.513508168.239259184.36682622
10/2010172.439544169.945394174.85589221
9/2010183.492892175.586166188.73749722
8/2010185.902572180.819437190.02458222
7/2010187.747703183.365215195.28970722
6/2010196.311475193.398434200.66990522
5/2010190.813972181.024324196.05661521
4/2010178.772800176.011752180.92865220
3/2010176.629007174.093716179.66711723
2/2010175.120593171.367277177.65586820
1/2010167.934789164.554007171.58814320
12/2009164.043180158.492063167.86214622
11/2009160.714350158.880859163.48751521
10/2009161.753787159.547270164.84831822
9/2009164.591315162.105121168.52320722
8/2009167.963734166.301180170.29562321
7/2009170.116852167.944495172.44009523
6/2009170.983907168.310156173.15028922
5/2009175.609400169.981558181.22967620
4/2009181.704270177.563723185.30776420
3/2009183.794955175.290761190.87216222
2/2009187.456649184.225092190.32642420
1/2009181.101649172.825617187.29191121
12/2008178.580080163.957307190.06979721
11/2008188.233935185.264785191.32934120
10/2008180.118465170.186777192.32744823
9/2008166.811307162.677347171.98220222
8/2008160.094601153.871838164.15947421
7/2008151.968630149.868668153.72378023
6/2008154.091035151.824633156.25978121
5/2008154.050599152.046190156.14778121
4/2008152.158047150.338770154.34754622
3/2008154.370966151.555780157.69939519
2/2008162.511015158.000923165.12092621
1/2008162.830473160.886203165.47438222
12/2007164.485995162.566990167.00815419
11/2007163.213440161.113352166.15128622
10/2007168.443700165.875268170.72023923
9/2007172.479441168.998590176.46539020
8/2007175.926700173.425966178.76911623
7/2007174.726977173.237909176.36149522
6/2007178.593024177.091339180.35674021
5/2007177.365621176.011752178.56930022
4/2007177.308678175.573302179.47873019
3/2007180.979340179.478730183.16899822
2/2007183.300458181.133787185.40812420
1/2007184.367790180.587792185.86830122
12/2006181.374141179.761458183.00114519
11/2006186.060421181.545455188.66320322
10/2006190.030402188.144775191.48222122
9/2006188.246690186.461251189.37885321
8/2006187.056119185.494233188.42585323
7/2006188.945239187.306550191.98846321
6/2006189.455272184.935947191.68133122
5/2006187.672504185.566052190.31130922
4/2006195.310621191.146207198.65705018
3/2006199.377529196.668034201.15839823
2/2006200.738013198.180615202.19372320
1/2006198.014495194.924353202.63825522
12/2005202.137060199.367720204.87304421
11/2005203.347586199.020015205.39984622
10/2005199.464662197.332016200.82125221
9/2005195.558655191.085240199.61682622
8/2005194.957045192.373766196.73261623
7/2005199.079890196.635759201.66624621
6/2005197.002783194.449854198.80537622
5/2005188.816913184.993052194.33947022
4/2005185.229375183.253040187.07260021
3/2005181.562797178.622540185.39378021
2/2005184.161566180.723982187.77621120
1/2005182.653449177.419116185.25046421
12/2004178.750084175.779359181.66932023
11/2004184.488996180.248214188.61865422
10/2004191.911954187.335835195.35338721
9/2004196.150318193.117898199.05307722
8/2004196.832683193.899183199.98331022
7/2004195.391586193.071221199.26825222
6/2004197.097518194.122900199.30005822
5/2004198.852371195.100441202.33858721
4/2004198.978639193.530844201.71655720
3/2004194.168321190.611983196.52582923
2/2004187.829585184.741017191.64116620
1/2004188.166729185.001559192.03103521
12/2003192.671897187.410926197.42380021
11/2003201.838198197.102718206.53886620
10/2003201.570067199.855761203.53225723
9/2003209.731045202.106934217.96809822
8/2003211.036545206.144663217.23372821
7/2003206.173701202.607641210.58538323
6/2003200.370745197.161296204.91106621
5/2003201.221759196.038148207.48047821
4/2003214.194414208.979876219.30211720
3/2003214.557747209.282491219.46310321
2/2003214.771048211.913382216.07509820
1/2003217.240896212.466605222.14175622
12/2002225.937308219.469534232.81582420
11/2002229.164032226.471460231.82736021
10/2002233.143217230.976138235.05853423
9/2002232.525610228.458546236.51487221
8/2002232.382171229.896182234.62516822
7/2002228.393353223.143998232.52935723
6/2002236.630391227.135038242.14001920
5/2002245.644061240.214978249.46733122
4/2002253.304808248.940142255.77838621
3/2002255.252710252.778606257.93028120
2/2002255.996576253.026609258.27511320
1/2002248.794198239.843218257.56505022
12/2001246.064698243.118687248.74846619
11/2001247.751832242.008354250.98291222
10/2001243.128368238.923160247.89580323
9/2001241.329424237.078326248.15607020
8/2001243.830469238.208767250.28860023
7/2001254.280208249.019106260.62929422
6/2001255.439055251.414569257.57016521
5/2001248.701108242.183018256.64540122
4/2001242.683839239.361492246.63408519
3/2001237.645848230.302788244.80955622
2/2001233.894031228.727109238.06592320
1/2001228.547676223.862860234.91613822
12/2000237.481359228.951880243.30955619
11/2000246.884256241.177663252.11967622
10/2000245.659121237.964554254.66165822
9/2000239.905561232.205778246.77347821
8/2000230.701511224.916451234.66112723
7/2000221.240195217.419409225.48717921
6/2000217.897652213.520583222.05510922
5/2000226.241476219.437974231.14028222
4/2000215.403278210.265688224.75068818
3/2000210.258310208.058612212.85250723
2/2000204.659438200.300954209.79147221
1/2000197.167503192.059107204.61852721
12/1999196.000730192.916300198.29557923
11/1999190.407468185.984677195.38057022
10/1999183.801516181.163968188.10198021
9/1999187.005532183.790905189.94972022
8/1999185.792427182.858864188.43477422
7/1999190.199989184.131613194.20067022
6/1999204.369508202.481579206.30273022
5/1999199.561233196.387820202.83015121
4/1999198.136245195.158927200.43399122
3/1999194.883198192.589181198.35316723
2/1999189.251060186.985722193.34415720
1/1999182.673656179.880582186.29585921
12/1998156.547617154.837655157.68451323
11/1998157.556788154.972383159.82349721
10/1998153.681801151.346430155.75527722
9/1998158.980988155.641631163.46212822
8/1998166.539309164.640162168.00561221
7/1998167.162073164.502859169.79545423
6/1998166.546750164.989619168.71793322
5/1998165.492549164.165742166.69423721
4/1998168.210667166.296817171.43298522
3/1998169.182712167.678520170.46126922
2/1998168.544622166.727568170.02836920
1/1998168.548140165.522569170.60394322
12/1997179.966387179.043153181.37867523
11/1997175.626001173.119352178.59408620
10/1997178.617847174.336622180.97674123
9/1997181.934985179.054368185.15683722
8/1997186.554095182.388869190.70518921
7/1997181.146846176.873268186.38139723
6/1997176.038632175.120898177.43006521
5/1997174.235452172.379590176.58604822
4/1997174.766225170.955379176.78887922
3/1997173.861372172.232692175.84424021
2/1997171.652144168.822043174.33510320
1/1997164.370063159.015716169.63500823
12/1996142.304443140.963193143.25382022
11/1996139.327316138.195001140.90513621
10/1996141.374474139.428643142.45771023
9/1996140.189750138.461745141.65235221
8/1996138.643119137.882246139.45050222
7/1996140.026263137.479474141.87942223
6/1996141.991061140.959843142.79961520
5/1996142.728766141.314790143.75737523
4/1996140.597740138.873554142.66334322
3/1996138.841095138.382044139.56318221
2/1996138.064898136.418923139.89131821
1/1996137.633502135.019117140.62445723
12/1995111.770618110.925291112.62028521
11/1995110.127441109.251898111.63114022
10/1995110.265815108.721477111.36592822
9/1995113.137093110.403616114.92869721
8/1995111.818208107.888705115.14747023
7/1995108.405923107.408588109.45614821
6/1995109.527380108.308720111.63114022
5/1995110.402945107.671963113.23612723
4/1995108.778833107.526630110.39609220
3/1995110.703626108.834299113.98426423
2/1995115.839841113.649262117.71268720
1/1995117.501015115.635201119.29922122
12/1994118.219496116.831846118.86504922
11/1994115.572429112.274385117.86577322
10/1994113.996019111.889755116.57406521
9/1994116.334141115.611852118.53366522
8/1994117.498843115.434478118.89947023
7/1994117.626951114.811051119.67475921
6/1994121.463881118.165245124.21266622
5/1994123.467440122.256686125.02640022
4/1994125.992935123.470955127.48872821
3/1994125.856393124.286790127.57814023
2/1994128.593752127.277581130.22322920
1/1994128.985794128.263622129.73417621
12/1993121.476674120.363921122.90784623
11/1993121.476185120.629692122.37367422
10/1993117.840871115.088585121.01507021
9/1993116.316295114.097449119.44235122
8/1993121.010923119.258483123.19937222
7/1993120.457435118.441616123.05674922
6/1993115.781218111.804281119.60278822
5/1993112.706193110.404500114.80049321
4/1993112.443089110.194229114.04430922
3/1993116.341484114.151589117.96983423
2/1993115.986746114.556889117.12142820
1/1993113.146248110.336984115.20848621
12/199288.01776386.13549890.29620923
11/199287.99201086.25068589.26537621
10/199282.31801678.41005285.52051022
9/199278.70227674.74724283.05090922
8/199277.77606775.55185079.35768821
7/199279.53350277.69631980.85525923
6/199283.70524280.82228485.58228522
5/199286.09472384.48511988.09446821
4/199287.77740586.55821788.54027822
3/199288.58977587.14993489.43750122
2/199286.33851383.77153188.30428920
1/199284.11342380.87325686.80223123
12/199128.83560328.00046029.74943622
11/199129.88560329.19464830.65415421
10/199131.03094730.49474031.41375723
9/199131.12602330.52074031.95292021
8/199131.95915131.37285533.27121022
7/199132.72823031.96596333.55425923
6/199132.65301731.93527433.22709320
5/199131.34725230.88817231.81768123
4/199131.07490430.30298032.27835122
3/199129.48104128.00442331.31848321
2/199127.16298126.69267027.94467020
1/199127.68916227.20088628.41147823

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / SIT com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).