fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 USD-Esta Unidos=22.9422 STN-São Tomé e Príncipe1 USD=22.942223 STN
1 STN-São Tomé e Príncipe=0.0436 USD-Esta Unidos1 STN=0.043588 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia USD/STN=Min USD/STN=Max USD/STN=Nb dias úteis
4/202422.78050022.54532123.03281014
3/202422.54093022.39692822.66210321
2/202422.69665222.51217522.86941121
1/202422.45399722.17194622.63697723
12/202322.44949122.04426822.77586721
11/202322.67112922.30314123.25140022
10/202323.19551523.04364223.40242622
9/202322.93303722.59313923.25360721
8/202322.45957322.23432322.67888523
7/202322.15842121.76810322.52045221
6/202322.60361222.30314122.93363322
5/202322.53648322.12389422.93363323
4/202322.34953722.15790922.53909820
3/202322.88715222.50597123.23376023
2/202322.86740022.29705123.21394720
1/202322.75311822.47088023.33333322
12/202223.13825122.97018623.43600521
11/202224.02733723.41584625.12047622
10/202224.93722624.40968425.26554621
9/202224.74446424.07862425.61421922
8/202224.19273623.69897524.68016523
7/202224.07212623.43376424.48775621
6/202223.19065722.80554823.58717622
5/202223.16230522.76105523.59171922
4/202222.65024022.16793323.36671419
3/202222.23529721.94947122.49357323
2/202221.60245821.37124921.94750520
1/202221.65483621.37311321.99676821
12/202121.67425521.60684421.76616923
11/202121.46777221.11522921.86328822
10/202121.11815021.02102121.22682421
9/202120.81595320.63679221.15899522
8/202120.81293620.61248520.99220322
7/202120.72460620.60381820.82271022
6/202120.33908220.04090020.61595422
5/202120.17215019.97716920.40816321
4/202120.45378620.19952220.85816420
3/202120.59101120.32689020.89552223
2/202120.25193720.04090020.44563120
1/202120.13077919.85735120.30835520
12/202020.13265919.94951620.47125722
11/202020.69708520.45075121.02643321
10/202020.80678920.66464220.94375122
9/202020.77722120.43880921.05896522
8/202020.71388320.51926320.89374021
7/202021.37807320.67859621.87500023
6/202021.76955721.53846222.04030222
5/202022.47479622.00071822.72095020
4/202022.55633822.34789722.74415220
3/202022.15250121.38617322.88222722
2/202022.46818022.13988822.70620920
1/202022.07191521.88672522.27070322
12/201922.04579021.80879522.22625420
11/201922.17042821.95734022.30923321
10/201922.16786821.92786222.48118923
9/201922.26529022.08002922.49977021
8/201922.02064021.83211522.20007222
7/201921.83980621.58780522.04228523
6/201921.69476121.50254521.90433620
5/201921.90528121.78746122.00467022
4/201921.80106821.64119822.02643220
3/201921.67706421.51576421.83990021
2/201921.58423921.35820821.75843720
1/201921.46082321.23970521.60303322
12/201821.52135221.38990721.71023519
11/201821.55444521.32845821.75650522
10/201821.33500021.10977121.64693423
9/201821.01519320.80326121.19010620
8/201821.21609120.92228921.64119823
7/201820.96608520.78208521.14256122
6/201820.98022420.69956121.24154721
5/201820.74356020.40476421.19743922
4/201819.95830919.77720420.29826020
3/201819.86072519.72466020.12981721
2/201819.84245119.61098220.05894920
1/201820.08634519.66765720.53302022
12/201720.69975920.42858320.87593719
11/201720.87422720.49866121.19010622
10/201720.84131620.66464221.11159022
9/201720.56398520.31509120.86704721
8/201720.75073620.33532520.92228923
7/201721.28656420.88839621.62591621
6/201721.81860121.46674821.97900822
5/201722.16037721.79133722.55985322
4/201722.85122222.41537123.16127818
3/201722.93240222.49977023.30226423
2/201723.02175622.66839423.30448020
1/201723.08405922.78010223.59171922
12/201623.24159322.76528523.63952121
11/201622.69499522.08201923.22715222
10/201622.22237721.80491322.53495221
9/201621.85170921.68909321.98098022
8/201621.85315121.60684422.11590523
7/201622.13534721.95930822.30923321
6/201621.82082221.51198522.27677822
5/201621.66299821.17728421.99479322
4/201621.60690721.43107121.77390721
3/201622.07732921.51954322.56816521
2/201622.08919921.59161022.51010721
1/201622.56107622.43589722.80767120
12/201522.52655422.29299423.11320822
11/201522.82364422.20812223.15908921
10/201521.81040421.41795622.41537122
9/201521.83457621.45546921.99676822
8/201522.00046621.29323822.51217521
7/201522.28255321.90433622.57648423
6/201521.85082621.48369022.38669622
5/201521.97817021.45546922.55362220
4/201522.73337821.84574223.21834720
3/201522.61402821.82239223.20735122
2/201521.58710721.40298821.79715320
1/201521.09118220.34376821.87890721
12/201419.86963119.54215520.17955721
11/201419.64390419.53903819.76922520
10/201419.33347119.10629319.56244023
9/201418.99234618.62976219.47071422
8/201418.39949418.25361318.59300321
7/201418.09637717.89889018.31228023
6/201418.02495117.93820518.11058521
5/201417.84252917.55894818.00543821
4/201417.73773917.66147617.88321220
3/201417.72510117.57280217.84153821
2/201417.93834617.73691518.15487220
1/201418.00135617.90019718.12666522
12/201317.87909617.73563118.09988220
11/201318.15809818.00014718.33146321
10/201317.96942217.74719318.15756323
9/201318.35700118.08785518.67805121
8/201318.40819718.29450418.55638922
7/201318.73292018.44324019.12120523
6/201318.57799618.27539918.83456320
5/201318.87337218.57327019.06169822
4/201318.80951918.66098019.11374621
3/201318.89984018.71657819.18859620
2/201318.34219617.95661118.73518420
1/201318.44014618.08118118.82877322
12/201218.67594218.41828318.98489019
11/201219.10038818.85485619.30045722
10/201218.88415718.67378019.02617123
9/201219.06080118.70943119.49395320
8/201219.75972019.42748420.00816723
7/201219.93992819.45525320.26635822
6/201219.55986619.28526419.88313621
5/201219.16304518.65671619.75328522
4/201218.61515718.39477418.81142519
3/201218.56004718.34381618.76388122
2/201218.52845718.21019818.87228521
1/201218.98760818.59441419.33854322
12/201118.59406818.13337319.00845721
11/201118.07614917.74205218.51991822
10/201117.88142717.30226018.58736121
9/201117.79818717.15085818.24274022
8/201117.08214616.91171417.32305723
7/201117.17777016.89655217.53130621
6/201117.02944116.72126717.39068722
5/201117.07999516.46284117.47503622
4/201116.96769216.48721417.32550719
3/201117.50604317.24016617.78842723
2/201117.95121817.70999018.22916720
1/201118.34586017.86235118.98783221
12/201018.53330718.23595118.75382723
11/201017.94392017.20022518.84905422
10/201017.62964817.37465417.87668721
9/201018.75970617.95134819.29589722
8/201019.00606318.48638019.42748422
7/201019.19470318.74665219.96577322
6/201020.07023519.77241520.51582622
5/201019.50818918.50732720.04417921
4/201018.27713917.99485918.49754620
3/201018.05796517.79876518.36857123
2/201017.90374917.52002318.16294820
1/201017.16909716.82345717.54260320
12/200916.45628715.55995417.16855222
11/200915.99482615.52514316.70852421
10/200915.64072815.50930416.34118322
9/200915.65201015.52166516.18847022
8/200915.46956115.37740115.87111121
7/200915.46346615.26673215.98257023
6/200915.46589815.29933316.12908522
5/200916.27754615.88497716.66579120
4/200916.38779816.00230817.06885620
3/200917.15305516.25661217.51380822
2/200914.50141414.27832317.10125720
1/200914.47493514.33037915.22698421
12/200814.37785714.34011014.49307921
11/200814.37392714.34231514.48331720
10/200814.39176214.33669914.51094823
9/200814.39052114.34669714.50099622
8/200814.39581014.34369914.49204821
7/200814.36991414.33995614.49279223
6/200814.39002914.34671814.45222021
5/200814.43274814.34925214.49728121
4/200814.44693514.40677714.56300522
3/200814.47109414.44342614.49781619
2/200814.46658014.44264114.50018121
1/200814.05006014.04512314.05750922
12/200714.03217613.99087014.05652719
11/200713.79580113.72877714.04134122
10/200713.71872913.68084313.80090223
9/200713.58342713.35751713.70713320
8/200713.45512313.45171813.45997723
7/200713.45861713.40846913.50957522
6/200713.47163313.45407013.51791921
5/200713.36775013.13116013.46499422
4/200712.1254536.73400913.23976019
3/20076.7391166.7308296.77005222
2/20076.7395486.7215766.76214320
1/20076.6641526.5495956.78343022
12/20066.7684006.7499816.78130019
11/20066.7751346.5686676.96653022
10/20066.7823246.7711706.82141422
9/20066.8149166.7899826.84859321
8/20066.8275856.8000226.86057123
7/20066.8371806.8154056.85871621
6/20066.8362236.8219816.87166822
5/20066.8723756.8470246.91095122
4/20066.9576546.9220176.98876718
3/20067.0384676.9670267.09501523
2/20067.1144687.0692217.14756920
1/20067.2323937.1426737.31607122
12/20057.3119537.2608137.35019321
11/20057.4451367.3540567.54497722
10/20057.7125967.5449967.78998421
9/20057.8863267.7622217.98503122
8/20058.1274328.0166398.27729423
7/20058.3853498.2717948.49563021
6/20058.5924238.5224928.69137722
5/20058.7933738.7071698.86752922
4/20058.9953408.8760819.06205521
3/20059.0449469.0319659.05907121
2/20059.0442719.0360789.06337120
1/20059.0496789.0376039.06462821
12/20049.0593039.0376469.07449323
11/20049.0253098.9585699.05060922
10/20048.9444778.8693708.99568021
9/20048.8526768.8256688.87668322
8/20048.7421258.5640048.83541822
7/20048.6518268.5499108.82422122
6/20048.7336038.6118218.84842722
5/20048.6756228.5076108.81201921
4/20048.8565408.6978909.00540420
3/20048.8044298.6513108.92344123
2/20048.6668868.3908608.70531320
1/20048.6930818.6046408.88187821
12/20038.6264758.4228658.75315221
11/20038.7070528.6457578.93342220
10/20038.6644188.5546328.71582223
9/20038.6701288.5831628.72021322
8/20038.7237448.6557769.04214621
7/20038.7627258.6134488.94210623
6/20038.9445128.6562129.13183021
5/20038.7558988.4369218.97788521
4/20039.0949908.9513549.39187320
3/20039.1469458.8162339.40253521
2/20039.0389848.9797389.09045420
1/20039.0217648.9484539.11430922
12/20029.0115248.9660139.10770920
11/20029.0214478.9238729.09728521
10/20029.0192488.9558599.11514623
9/20029.0176828.9033649.10529521
8/20029.0191688.8717579.12488722
7/20029.0159258.8498209.15455323
6/20029.0339358.9332869.20773320
5/20029.0048398.8618999.11599122
4/20029.0236618.9796749.09276421
3/20029.0174578.9561509.09441320
2/20029.0023178.9339059.07184820
1/20028.9234418.8137239.00073422
12/20018.9040908.8868758.93695719
11/20018.6687158.1417178.93555722
10/20018.2040498.1360248.26889423
9/20017.3534825.9865338.25095920
8/20018.3616066.0091949.38900223
7/20019.5617659.3569699.81343322
6/20019.6440039.4984799.71953121
5/20019.4142439.2041429.70233822
4/20019.2274279.1093709.37936919
3/20019.0497608.7873369.31565122
2/20018.9278808.7295319.08522820
1/20018.7701198.6197838.99582622
12/20008.9359958.6088849.17558219
11/20009.3599779.1808389.53470322
10/20009.3760369.1057399.71264122
9/20009.1926098.9054139.45595921
8/20008.8662248.6516318.99940623
7/20008.5306108.3995728.69669221
6/20008.4448898.2901038.59319322
5/20008.8484898.5638129.03084122
4/20008.4665848.2858178.82209318
3/20008.3114958.2415138.39869123
2/20008.1508407.9607388.31504421
1/20007.9085347.7155098.18595821
12/19998.2181228.1121648.29360423
11/19998.0356497.8566458.24257722
10/19997.7587947.6419587.94608721
9/19997.9107867.7757398.03137222
8/19997.8340837.6971967.96132022
7/19998.0259867.7641108.20431122
6/19998.0040967.9301558.07981022
5/19997.8157807.6914947.94380721
4/19997.7599717.6433657.84996222
3/19997.6325667.5427217.76846723
2/19997.4119847.3232637.57229020
1/19997.1543817.0449917.29624421
12/19986.4860556.4152086.53315823
11/19986.5278666.4207906.62178021
10/19986.3673196.2705606.45322622
9/19986.5868746.4485186.77253522
8/19986.9000296.8213446.96078021
7/19986.9258316.8156557.03493723
6/19986.9003376.8358226.99029322
5/19986.8566596.8016876.90644821
4/19986.9692766.8899827.10278322
3/19987.0095506.9472287.06252322
2/19986.9831126.9078297.04458720
1/19986.9832586.8579037.06843422
12/19975.1306075.1042875.17086923
11/19975.0068684.9354075.09148420
10/19975.0921624.9701105.15941123
9/19975.1867295.1046065.27858022
8/19975.3184145.1996695.43675621
7/19975.1642605.0424265.31349023
6/19975.0186324.9924685.05830021
5/19974.9672254.9143175.03423822
4/19974.9823574.8737155.04002022
3/19974.9565614.9101295.01309021
2/19974.8935794.8128964.97006620
1/19974.6859764.5333304.83607323
12/19962.3161202.2942902.33157222
11/19962.2676652.2492352.29334521
10/19962.3009842.2693142.31861423
9/19962.2817022.2535772.30550721
8/19962.2565292.2441452.26967022
7/19962.2790412.2375902.30920223
6/19962.3110192.2942352.32417920
5/19962.3230262.3000122.33976823
4/19962.2883422.2602792.32196122
3/19962.2597512.2522802.27150421
2/19962.2471182.2203282.27684421
1/19962.2400972.1975452.28877723
12/19951.3394751.3293441.34965721
11/19951.3197831.3092901.33780322
10/19951.3214411.3029331.33462522
9/19951.3558511.3230921.37732221
8/19951.3400451.2929531.37994323
7/19951.2991521.2872001.31173821
6/19951.3125911.2979871.33780322
5/19951.3230841.2903561.35703823
4/19951.3036211.2886141.32300220
3/19951.3266881.3042851.36600323
2/19951.3882411.3619891.41068520
1/19951.4081491.3857881.42969822
12/19940.6724000.6645080.67607222
11/19940.6573450.6385860.67038922
10/19940.6483780.6363990.66304221
9/19940.6616770.6575690.67418722
8/19940.6683020.6565600.67626823
7/19940.6690300.6530140.68067821
6/19940.6908540.6720920.70648822
5/19940.7022490.6953630.71111622
4/19940.7166140.7022690.72512121
3/19940.7158370.7069100.72563023
2/19940.7314060.7239200.74067420
1/19940.7336360.7295290.73789321
12/19930.4611130.4568890.46654523
11/19930.4611110.4578980.46451722
10/19930.4473110.4368640.45936021
9/19930.4415240.4331020.45339022
8/19930.4593450.4526930.46765222
7/19930.4572440.4495920.46711022
6/19930.4394930.4243970.45399922
5/19930.4278210.4190840.43577021
4/19930.4268220.4182860.43290022
3/19930.4416200.4333070.44780123
2/19930.4402730.4348460.44458120
1/19930.4294910.4188270.43731921
12/19920.3479450.3405040.35695223
11/19920.3478430.3409590.35287721
10/19920.3254130.3099640.33807322
9/19920.3111190.2954850.32831022
8/19920.3074580.2986650.31371021
7/19920.3144050.3071430.31963023
6/19920.3308970.3195000.33831722
5/19920.3403430.3339800.34824821
4/19920.3469940.3421750.35001022
3/19920.3502060.3445140.35355722
2/19920.3413060.3311590.34907720
1/19920.3325100.3197020.34313923
12/19910.2110710.2049580.21776022
11/19910.2187570.2136990.22438321
10/19910.2271410.2232160.22994323
9/19910.2278370.2234060.23388921
8/19910.2339350.2296430.24353922
7/19910.2395640.2339850.24561123
6/19910.2390140.2337600.24321620
5/19910.2294560.2260960.23289923
4/19910.2274620.2218120.23627122
3/19910.2157960.2049870.22924521
2/19910.1988280.1953850.20455020
1/19910.2026790.1991050.20796723
12/19900.1256910.1232460.12893821
11/19900.1240890.1228250.12648622
10/19900.1267280.1254550.12961023
9/19900.1304850.1290900.13253120
8/19900.1302290.1277670.13398423
7/19900.1358370.1321580.13748922
6/19900.1401860.1382070.14152821
5/19900.1391480.1374210.14112323
4/19900.1413440.1402010.14268821
3/19900.1431230.1417180.14431622
2/19900.1406500.1389920.14202420
1/19900.1425790.1408230.14465923
12/19890.1243950.1206180.12741521
11/19890.1299020.1272730.13174922
10/19890.1319660.1301210.13514122
9/19890.1368940.1316390.13960821
8/19890.1349730.1297690.13748523
7/19890.1329440.1307230.13606921
6/19890.1390640.1370540.14316322
5/19890.1359910.1313300.14066523
4/19890.1307760.1293700.13222720
3/19890.1303890.1286980.13223823
2/19890.1292990.1272440.13141920
1/19890.1277800.1233450.13021422
12/19880.0949850.0930930.09673422
11/19880.0948410.0931340.09696522
10/19880.0987500.0959520.10118921
9/19880.1012450.0999600.10244922
8/19880.1019070.1006690.10343723
7/19880.0997110.0983810.10210921
6/19880.0949130.0927830.09873622
5/19880.0915200.0907610.09306922
4/19880.0905550.0898750.09169821
3/19880.0911100.0899370.09230023
2/19880.0924070.0919130.09322721
1/19880.0897540.0862750.09159421
12/19870.0458570.0444800.04686623
11/19870.0472330.0459550.04829321
10/19870.0503050.0486580.05141422
9/19870.0506280.0501250.05135022
8/19870.0519300.0507760.05302321
7/19870.0515570.0509260.05192823
6/19870.0507940.0499400.05159322
5/19870.0499220.0492500.05095421
4/19870.0505490.0496390.05115322
3/19870.0512280.0505010.05182722
2/19870.0513230.0505380.05227820
1/19870.0522760.0500560.05421122
12/19860.0327040.0319810.03321423
11/19860.0332320.0325220.03391220
10/19860.0329140.0324390.03385423
9/19860.0332770.0326430.03381922
8/19860.0335150.0331800.03396521
7/19860.0345500.0338800.03513723
6/19860.0355750.0349870.03695621
5/19860.0354100.0345680.03669522
4/19860.0360860.0346020.03795622
3/19860.0359070.0351290.03702621
2/19860.0369180.0350400.03824620
1/19860.0384140.0377150.03879123
12/19850.0361200.0355360.03655422
11/19850.0370200.0359270.03749321
10/19850.0377180.0372610.03820023
9/19850.0402820.0378580.04205321
8/19850.0395810.0390630.04058522
7/19850.0409640.0393550.04285423
6/19850.0431130.0422870.04361320
5/19850.0438390.0427490.04578623
4/19850.0436600.0421210.04462822
3/19850.0469270.0437020.04861921
2/19850.0467690.0451090.04932720
1/19850.0450060.0445190.04541923
12/19840.0510510.0503510.05177421
11/19840.0491730.0480100.05085822
10/19840.0504050.0495960.05148123
9/19840.0494170.0474210.05167720
8/19840.0471520.0466960.04762923
7/19840.0465620.0457480.04733922
6/19840.0447800.0437420.04586521
5/19840.0448670.0442480.04543323
4/19840.0432840.0424630.04440721
3/19840.0425330.0416350.04346922
2/19840.0440770.0424730.04545921
1/19840.0454570.0442380.04591422
12/19830.0498580.0488790.05031422
11/19830.0485850.0479570.04925122
10/19830.0473110.0468820.04776821
9/19830.0481110.0477730.04854922
8/19830.0480730.0470850.04908623
7/19830.0466130.0458230.04749821
6/19830.0459100.0454590.04647922
5/19830.0445980.0441100.04522022
4/19830.0442760.0439720.04454521
3/19830.0436550.0427420.04450423
2/19830.0433990.0427930.04424520
1/19830.0426140.0416430.04402721
12/19820.0465280.0457010.04743823
11/19820.0485370.0476680.04904222
10/19820.0477880.0472180.04846621
9/19820.0472180.0463600.04793022
8/19820.0466630.0456630.04748922
7/19820.0463590.0452680.04726322
6/19820.0454730.0438640.04688322
5/19820.0430310.0424020.04365321
4/19820.0445580.0435010.04503122
3/19820.0438750.0430040.04467523
2/19820.0430340.0424750.04372120
1/19820.0416330.0405980.04252021
12/19810.0464550.0454840.04718623
11/19810.0457940.0451990.04649621
10/19810.0463790.0450320.04765422
9/19810.0476120.0453830.04920922
8/19810.0499600.0486050.05145821
7/19810.0486680.0480200.04922323
6/19810.0471890.0460400.04816522
5/19810.0453760.0438620.04625821
4/19810.0428790.0415710.04386222
3/19810.0417290.0405840.04285322
2/19810.0417000.0408290.04347520
1/19810.0390970.0378650.04090822
12/19800.0384170.0379060.03941223
11/19800.0374660.0367530.03796020
10/19800.0360980.0355070.03712023
9/19800.0353430.0350760.03574722
8/19800.0353830.0350470.03566221
7/19800.0347030.0344610.03534323
6/19800.0351330.0349140.03539521
5/19800.0356670.0350810.03609622
4/19800.0372880.0357580.03900422
3/19800.0368320.0355600.03831921
2/19800.0349510.0346470.03538821
1/19800.0346370.0344210.03487223
3/19790.0350250.0350250.0350258
2/19790.0350250.0350250.03502520
1/19790.0350250.0350250.03502523
12/19780.0361550.0361550.03615521
11/19780.0361550.0361550.03615522
10/19780.0361550.0361550.03615522
9/19780.0361550.0361550.03615521
8/19780.0361550.0361550.03615523
7/19780.0361550.0361550.03615521
6/19780.0361550.0361550.03615522
5/19780.0361550.0361550.03615523
4/19780.0361550.0361550.03615520
3/19780.0361550.0361550.03615523
2/19780.0361550.0361550.03615520
1/19780.0361550.0361550.03615522
12/19770.0375580.0375580.03755822
11/19770.0375580.0375580.03755822
10/19770.0375580.0375580.03755821
9/19770.0375580.0375580.03755822
8/19770.0375580.0375580.03755823
7/19770.0375580.0375580.03755821
6/19770.0375580.0375580.03755822
5/19770.0375580.0375580.03755822
4/19770.0375580.0375580.03755821
3/19770.0375580.0375580.03755823
2/19770.0375580.0375580.03755820
1/19770.0375580.0375580.03755821
12/19760.0302290.0302290.03022923
11/19760.0302290.0302290.03022922
10/19760.0302290.0302290.03022921
9/19760.0302290.0302290.03022922
8/19760.0302290.0302290.03022922
7/19760.0302290.0302290.03022922
6/19760.0302290.0302290.03022922
5/19760.0302290.0302290.03022921
4/19760.0302290.0302290.03022922
3/19760.0302290.0302290.03022923
2/19760.0302290.0302290.03022920
1/19760.0302290.0302290.03022922
12/19750.0255430.0255430.02554323
11/19750.0255430.0255430.02554320
10/19750.0255430.0255430.02554323
9/19750.0255430.0255430.02554322
8/19750.0255430.0255430.02554321
7/19750.0255430.0255430.02554323
6/19750.0255430.0255430.02554321
5/19750.0255430.0255430.02554322
4/19750.0255430.0255430.02554322
3/19750.0255430.0255430.02554321
2/19750.0255430.0255430.02554320
1/19750.0255430.0255430.02554323
12/19740.0254080.0254080.02540822
11/19740.0254080.0254080.02540821
10/19740.0254080.0254080.02540823
9/19740.0254080.0254080.02540821
8/19740.0254080.0254080.02540822
7/19740.0254080.0254080.02540823
6/19740.0254080.0254080.02540820
5/19740.0254080.0254080.02540823
4/19740.0254080.0254080.02540822
3/19740.0254080.0254080.02540821
2/19740.0254080.0254080.02540820
1/19740.0254080.0254080.02540823
12/19730.0245150.0245150.02451521
11/19730.0245150.0245150.02451522
10/19730.0245150.0245150.02451523
9/19730.0245150.0245150.02451520
8/19730.0245150.0245150.02451523
7/19730.0245150.0245150.02451522
6/19730.0245150.0245150.02451521
5/19730.0245150.0245150.02451523
4/19730.0245150.0245150.02451521
3/19730.0245150.0245150.02451522
2/19730.0245150.0245150.02451520
1/19730.0245150.0245150.02451523
12/19720.0270530.0270530.02705321
11/19720.0270530.0270530.02705322
10/19720.0270530.0270530.02705322
9/19720.0270530.0270530.02705321
8/19720.0270530.0270530.02705323
7/19720.0270530.0270530.02705321
6/19720.0270530.0270530.02705322
5/19720.0270530.0270530.02705323
4/19720.0270530.0270530.02705320
3/19720.0270530.0270530.02705323
2/19720.0270530.0270530.02705321
1/19720.0270530.0270530.02705321
12/19710.0283600.0283600.02836023
11/19710.0283600.0283600.02836022
10/19710.0283600.0283600.02836021
9/19710.0283600.0283600.02836022
8/19710.0283600.0283600.02836022
7/19710.0283600.0283600.02836022
6/19710.0283600.0283600.02836022
5/19710.0283600.0283600.02836021
4/19710.0283600.0283600.02836022
3/19710.0283600.0283600.02836023
2/19710.0283600.0283600.02836020
1/19710.0283600.0283600.02836021
12/19700.0287500.0287500.02875023
11/19700.0287500.0287500.02875021
10/19700.0287500.0287500.02875022
9/19700.0287500.0287500.02875022
8/19700.0287500.0287500.02875021
7/19700.0287500.0287500.02875023
6/19700.0287500.0287500.02875022
5/19700.0287500.0287500.02875021
4/19700.0287500.0287500.02875022
3/19700.0287500.0287500.02875022
2/19700.0287500.0287500.02875020
1/19700.0287500.0287500.02875022
12/19690.0287500.0287500.02875023
11/19690.0287500.0287500.02875020
10/19690.0287500.0287500.02875023
9/19690.0287500.0287500.02875022
8/19690.0287500.0287500.02875021
7/19690.0287500.0287500.02875023
6/19690.0287500.0287500.02875021
5/19690.0287500.0287500.02875022
4/19690.0287500.0287500.02875022
3/19690.0287500.0287500.02875021
2/19690.0287500.0287500.02875020
1/19690.0287500.0287500.02875023
12/19680.0287500.0287500.02875022
11/19680.0287500.0287500.02875021
10/19680.0287500.0287500.02875023
9/19680.0287500.0287500.02875021
8/19680.0287500.0287500.02875022
7/19680.0287500.0287500.02875023
6/19680.0287500.0287500.02875020
5/19680.0287500.0287500.02875023
4/19680.0287500.0287500.02875022
3/19680.0287500.0287500.02875021
2/19680.0287500.0287500.02875021
1/19680.0287500.0287500.02875023
12/19670.0287500.0287500.02875021
11/19670.0287500.0287500.02875022
10/19670.0287500.0287500.02875022
9/19670.0287500.0287500.02875021
8/19670.0287500.0287500.02875023
7/19670.0287500.0287500.02875021
6/19670.0287500.0287500.02875022
5/19670.0287500.0287500.02875023
4/19670.0287500.0287500.02875020
3/19670.0287500.0287500.02875023
2/19670.0287500.0287500.02875020
1/19670.0287500.0287500.02875022
12/19660.0287500.0287500.02875022
11/19660.0287500.0287500.02875022
10/19660.0287500.0287500.02875021
9/19660.0287500.0287500.02875022
8/19660.0287500.0287500.02875023
7/19660.0287500.0287500.02875021
6/19660.0287500.0287500.02875022
5/19660.0287500.0287500.02875022
4/19660.0287500.0287500.02875021
3/19660.0287500.0287500.02875023
2/19660.0287500.0287500.02875020
1/19660.0287500.0287500.02875021
12/19650.0287500.0287500.02875023
11/19650.0287500.0287500.02875022
10/19650.0287500.0287500.02875021
9/19650.0287500.0287500.02875022
8/19650.0287500.0287500.02875022
7/19650.0287500.0287500.02875022
6/19650.0287500.0287500.02875022
5/19650.0287500.0287500.02875021
4/19650.0287500.0287500.02875022
3/19650.0287500.0287500.02875023
2/19650.0287500.0287500.02875020
1/19650.0287500.0287500.02875021
12/19640.0287500.0287500.02875023
11/19640.0287500.0287500.02875021
10/19640.0287500.0287500.02875022
9/19640.0287500.0287500.02875022
8/19640.0287500.0287500.02875021
7/19640.0287500.0287500.02875023
6/19640.0287500.0287500.02875022
5/19640.0287500.0287500.02875021
4/19640.0287500.0287500.02875022
3/19640.0287500.0287500.02875022
2/19640.0287500.0287500.02875020
1/19640.0287500.0287500.02875023
12/19630.0287500.0287500.02875022
11/19630.0287500.0287500.02875021
10/19630.0287500.0287500.02875023
9/19630.0287500.0287500.02875021
8/19630.0287500.0287500.02875022
7/19630.0287500.0287500.02875023
6/19630.0287500.0287500.02875020
5/19630.0287500.0287500.02875023
4/19630.0287500.0287500.02875022
3/19630.0287500.0287500.02875021
2/19630.0287500.0287500.02875020
1/19630.0287500.0287500.02875023
12/19620.0287500.0287500.02875021
11/19620.0287500.0287500.02875022
10/19620.0287500.0287500.02875023
9/19620.0287500.0287500.02875020
8/19620.0287500.0287500.02875023
7/19620.0287500.0287500.02875022
6/19620.0287500.0287500.02875021
5/19620.0287500.0287500.02875023
4/19620.0287500.0287500.02875021
3/19620.0287500.0287500.02875022
2/19620.0287500.0287500.02875020
1/19620.0287500.0287500.02875023
12/19610.0287500.0287500.02875021
11/19610.0287500.0287500.02875022
10/19610.0287500.0287500.02875022
9/19610.0287500.0287500.02875021
8/19610.0287500.0287500.02875023
7/19610.0287500.0287500.02875021
6/19610.0287500.0287500.02875022
5/19610.0287500.0287500.02875023
4/19610.0287500.0287500.02875020
3/19610.0287500.0287500.02875023
2/19610.0287500.0287500.02875020
1/19610.0287500.0287500.02875022
12/19600.0287500.0287500.02875022
11/19600.0287500.0287500.02875022
10/19600.0287500.0287500.02875021
9/19600.0287500.0287500.02875022
8/19600.0287500.0287500.02875023
7/19600.0287500.0287500.02875021
6/19600.0287500.0287500.02875022
5/19600.0287500.0287500.02875022
4/19600.0287500.0287500.02875021
3/19600.0287500.0287500.02875023
2/19600.0287500.0287500.02875021
1/19600.0287500.0287500.02875021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / STN com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).