fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=4 064.5279 UGX-Uganda1 EUR=4 064.527876 UGX
1 UGX-Uganda=0.0002 EUR-Euroland1 UGX=0.000246 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/UGX=Min EUR/UGX=Max EUR/UGX=Nb dias úteis
4/20244109.9164684043.1313854189.39968915
3/20244232.0490464189.3996894280.36854421
2/20244181.2845244108.0611414284.76886421
1/20244152.6626674120.6761194184.50874623
12/20234124.1867654051.7881814187.66467121
11/20234091.1292623992.7266914186.78081822
10/20233965.2906753921.5348254012.03894622
9/20233994.7631183954.2988634035.93117821
8/20234026.5566983934.6923604118.16547423
7/20234047.6123713977.1389934120.92220321
6/20234017.5378343982.6811804052.82740422
5/20234052.3531293995.8967934113.58143323
4/20234108.5343664075.3649234170.67267520
3/20234011.9129503911.3560404132.92088023
2/20233944.9398713906.0740654017.90620120
1/20233979.3562563902.1626424015.58267022
12/20223908.3018683860.8564423980.25216821
11/20223834.8606803705.9691003907.47416622
10/20223755.3688193711.1667173819.75175221
9/20223780.4338403709.0365953860.37011722
8/20223883.2000503774.5100303991.23157023
7/20223862.1830683757.7425433941.93838421
6/20223959.9313813886.5021114067.94280022
5/20223841.9092133719.1530094045.31891922
4/20223826.8452183727.6078473951.24942019
3/20223958.1939693907.8069094012.89530423
2/20223986.6313823932.8650724030.08344620
1/20223993.5041493913.8946504047.11923021
12/20214019.4562933998.3830944044.32316723
11/20214055.3411493989.7246444119.85630122
10/20214153.8964804106.3856434230.25348621
9/20214156.2365254117.1898794187.78782122
8/20214162.9680254130.4552974220.58166322
7/20214201.5478754166.6080394231.16244322
6/20214268.2724124196.8563014341.64094422
5/20214314.8789684273.9496704361.49767721
4/20214336.2201044306.1936794361.87272020
3/20214357.1045704289.1602884414.64970023
2/20214434.8915934387.2356844483.80433220
1/20214491.4087874438.6446914547.73666120
12/20204464.7945684438.2604884487.68344022
11/20204390.0469984345.2465264443.07527621
10/20204378.3131894340.7865084438.22045022
9/20204358.0388994305.9610864410.40587822
8/20204349.8601214316.5752114387.12226021
7/20204247.2995294171.9623734361.73906323
6/20204208.4174264174.6764704250.10939122
5/20204133.9023024089.5259594201.49173720
4/20204113.0674324065.8833144149.55573720
3/20204166.0711654095.5677144274.38827822
2/20204009.3913963952.9606324070.36771420
1/20204085.1656174046.8152504150.81409522
12/20194085.4655324060.0752764112.97930120
11/20194085.0882644064.2780504141.91478421
10/20194086.2497994011.4953304137.80202823
9/20194046.8932414025.3187284076.53319721
8/20194107.5014964075.2551584148.87532822
7/20194146.6683464112.0992804199.93042023
6/20194214.2633284162.8738134260.70720920
5/20194212.6045954185.8067964246.27891222
4/20194199.6982404167.5989944229.30342220
3/20194188.8168454158.8351104222.11799421
2/20194169.2570904136.9271614215.63911720
1/20194227.6027784182.7263374299.95732922
12/20184228.8319844168.8025754256.82879619
11/20184251.5812284203.5365804348.40385022
10/20184339.2157084254.8482734437.12907623
9/20184436.6392224357.5463964502.00047020
8/20184309.7078324235.4356794409.10711123
7/20184394.1401474319.0850294518.16680922
6/20184485.5629434405.9136774536.18987621
5/20184399.1415914349.4233104450.47868222
4/20184531.6329994455.5703354572.95818720
3/20184513.2940344432.8339624564.66237521
2/20184489.9456364454.3035284537.39675820
1/20184440.6489574368.0070394518.76377022
12/20174285.7864034256.6026794353.81604019
11/20174270.0372584206.4826824344.07718622
10/20174277.8242314232.3084374327.77935422
9/20174287.5418204230.7686574341.15579221
8/20174256.5106094212.2449994342.42476223
7/20174145.6615054078.5462794236.47950221
6/20174039.3821803999.6085034101.88275422
5/20174012.7443113951.2828714073.09799922
4/20173881.6686563813.6610313989.17975318
3/20173841.6649123774.5473103919.41797023
2/20173813.7826263762.6058013873.94657120
1/20173826.4685063759.6483873858.29588322
12/20163790.9962673700.1876103892.79488821
11/20163843.4852393823.4836313882.25490822
10/20163788.0189263749.4754483814.29845821
9/20163790.2088983759.5773583820.30535822
8/20163779.3414023734.9360723819.55695623
7/20163737.3016673703.1432073784.41233821
6/20163781.4189293743.3919743832.20446222
5/20163784.6407013745.9735523852.49812922
4/20163787.2944193716.6749033855.03545321
3/20163735.3630593630.2393603839.01148821
2/20163803.7602793642.0028753923.00723521
1/20163745.4103953644.0954483795.01570720
12/20153662.4007523539.1175873817.05476822
11/20153672.2776823544.2720023905.27743221
10/20154085.8388533891.0780004198.11910922
9/20154113.7944164065.9997004182.55325622
8/20153961.1855053772.5723404185.22590921
7/20153718.7577423579.5834153913.94372323
6/20153579.7758033361.2721783740.47640422
5/20153349.6338633275.1930463414.41887820
4/20153228.2830053140.7948633353.81074720
3/20153199.0314443061.0740183267.76227622
2/20153256.3699283224.6456043279.56001020
1/20153324.7156363203.6297953407.62814521
12/20143410.7514193360.2275013491.50636021
11/20143405.9304793357.9081453463.83655320
10/20143388.3953033328.6644283454.72810223
9/20143370.0289853321.8089093423.26587822
8/20143475.3660303422.7119593514.28128021
7/20143561.6819413497.3085933631.55000023
6/20143501.4313043456.3105063558.43095621
5/20143472.6895633445.5072503510.55611921
4/20143490.1175373461.0878233517.40153420
3/20143502.9144343453.4261803546.46187721
2/20143372.0135363333.7894793479.35549720
1/20143400.1822393342.4798663448.54736422
12/20133447.5453953418.4418583482.12821220
11/20133406.0454653368.1116003437.89576521
10/20133457.7970213429.2366393493.33896423
9/20133431.2535093384.5010213479.30506921
8/20133432.2750703396.0149313473.55031222
7/20133386.5990613331.3400063443.84280223
6/20133416.7741863369.2894243474.32186220
5/20133355.9773623296.7249293393.94484722
4/20133359.0472793302.8940643420.79654221
3/20133394.7928883217.4219813468.82636620
2/20133554.3962603462.7514553643.35006420
1/20133571.1693693533.4998493616.01867622
12/20123513.9636793484.9408243554.65859019
11/20123355.4416593208.1736663502.43811922
10/20123348.8822613292.9697843387.03288323
9/20123232.4675083151.2995563300.98449120
8/20123086.8639963035.0126533159.06990023
7/20123030.7932112970.8203243123.05358922
6/20123109.2524803061.2232003147.01556821
5/20123166.9183453090.8331913276.18974622
4/20123294.4096563239.0821493349.49366219
3/20123274.9882973181.7518863390.92540322
2/20123079.4975433008.3995313191.21584621
1/20123109.7634553061.6633373175.59370522
12/20113223.6762863075.9113463427.12643821
11/20113495.6050433361.9300603629.17140622
10/20113836.2406183611.5927423971.75048221
9/20113876.0564923791.5943864028.35860222
8/20113951.8657823755.0490034078.32126523
7/20113690.4105453616.8664603763.47904721
6/20113538.1136773433.2451203872.81678022
5/20113428.2918733343.7614803549.34417022
4/20113419.3649273370.7463203536.68179019
3/20113357.1858153261.6968003417.74149023
2/20113201.6000843147.3883303269.17368020
1/20113112.9378933021.8719003195.64500021
12/20103045.9024703006.1855103113.56278023
11/20103128.7393553009.0243403254.75639022
10/20103150.7614583078.7310203196.96979021
9/20102942.8332732858.5569303069.96816022
8/20102879.1805992833.7042102921.84509022
7/20102876.5568452797.0402902928.90420022
6/20102756.7207762705.5188702797.04029022
5/20102761.1611732668.6233802806.10938021
4/20102800.1604352765.5791802820.66316020
3/20102803.6665652759.3368502902.06706023
2/20102732.8531192710.5531902781.63915020
1/20102764.1262902702.4233502796.09160020
12/20092773.8802732703.9403942852.51613022
11/20092796.6925932755.8975602828.81801021
10/20092809.3434612782.4011902842.00424022
9/20092846.4868412807.9593902900.02234022
8/20092943.4858172896.0168003006.25759021
7/20092955.5643032893.9009403004.62250023
6/20092986.4033542883.2874803149.74442022
5/20093059.5874812910.8438903160.47315020
4/20092858.5497512793.3000002966.47372020
3/20092665.0263652473.1845702939.09874022
2/20092503.1665362469.9354202533.96267020
1/20092604.9562622499.3835302703.86750021
12/20082618.7791882476.2100002806.26918021
11/20082504.3447752389.3650602578.33970020
10/20082398.3089612215.1503902607.12096023
9/20082359.6418742280.3027602443.15137022
8/20082426.8652062367.6437502522.98619021
7/20082568.2162142516.1064002621.52432023
6/20082487.3710392412.7020702548.03338021
5/20082554.0109832514.5225002598.16098021
4/20082648.7841522601.3964702674.94605022
3/20082640.7236122591.0564002693.68068019
2/20082520.7930812470.1149202590.52443021
1/20082508.7397292447.4640952559.12974922
12/20072481.7117742424.9709032539.20902519
11/20072508.9823332469.3976002536.75977622
10/20072484.8257592440.8815002517.91959023
9/20072436.5935132400.9283702474.40169020
8/20072357.6203632254.3989902445.86600023
7/20072258.8144082176.1580002318.99084022
6/20072194.6931772130.4865602278.46099021
5/20072281.7577302232.1227202328.98710022
4/20072329.0826352306.8788502365.36503019
3/20072308.7407032281.4364602338.53935022
2/20072281.4833552259.2868002300.37500020
1/20072320.2628672266.9474902360.89102022
12/20062388.0220542284.9844502436.81631019
11/20062339.1158602309.2281202407.08182022
10/20062316.9913302290.2473902362.71054022
9/20062353.1062942323.3995002377.62099021
8/20062360.7190632340.9291402390.01750023
7/20062336.4666562274.9992502376.37047021
6/20062339.6261112277.7257902399.79912022
5/20062336.1677642290.9118402380.58602022
4/20062237.5785022192.4925402294.26401018
3/20062185.5265772159.9148002217.79465023
2/20062164.8143022126.7340102200.66199020
1/20062199.3266792161.2432802234.70752022
12/20052150.2798002122.0556902181.60757021
11/20052161.3978652141.2787002212.46791022
10/20052223.7803682195.5026002255.50198021
9/20052263.1864302230.5526202301.35224022
8/20052231.1345572184.1507402264.49157023
7/20052100.1003942052.1962002144.92079021
6/20052112.6913512090.6935402153.32664022
5/20052240.8418892141.9225202302.24711022
4/20052269.9980292231.5019802309.38645021
3/20052251.0224252203.8789902294.80684021
2/20052219.8084932191.5866102267.60977020
1/20052250.6002892214.6459902348.87517021
12/20042316.0741002259.5647102368.25280023
11/20042244.8116012188.5826902323.26014022
10/20042167.3488432100.6101302239.24297021
9/20042125.2172912081.2437102169.67908022
8/20042130.7755992057.5624502175.80966022
7/20042150.7084362080.7316002183.87030022
6/20042229.8125712141.2696402316.55189022
5/20042260.7429012145.9679902337.84994021
4/20042346.1242812263.3680552368.51708220
3/20042410.3274812355.8502802418.20419123
2/20042419.2484012358.1514832497.08851620
1/20042446.3207432420.8427132503.51248021
12/20032385.2227572347.4224212464.71552721
11/20032314.4380232265.4978552356.77242620
10/20032312.8002302286.9656542336.39148523
9/20032217.8939172133.9927892297.89142322
8/20032215.9195782145.9518672257.89193421
7/20032266.6441532207.0291062298.77062523
6/20032340.8308792269.3092962374.09475621
5/20032255.5345362212.4463522336.35430621
4/20032135.4974212089.3061342186.22839920
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021859.9960001818.7600001917.71000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021745.6836361568.3800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.1386361492.2600001559.35000022
12/20011524.7578951493.0300001546.46000019
11/20011544.4909091506.7000001588.22000022
10/20011596.6356521567.3500001680.20000023
9/20011616.1560001595.2900001633.66000020
8/20011615.2265221568.5700001650.11000023
7/20011516.1454551457.8700001558.07000022
6/20011540.1171431490.9200001571.78000021
5/20011617.2754551544.2900001680.20000022
4/20011635.3457891579.2900001681.58000019
3/20011615.1795451570.5200001658.90000022
2/20011663.7610001581.2000001755.75000020
1/20011710.7636361630.5200001755.92000022
12/20001585.8115791529.7800001658.28000019
11/20001588.0081821562.2200001616.11000022
10/20001566.5581821514.5400001611.40000022
9/20001557.9495241515.5400001626.08000021
8/20001536.1069571493.1000001579.49000023
7/20001520.8242861500.7800001548.22000021
6/20001519.6213641453.7000001552.08000022
5/20001643.5281051464.7800001652.03992022
4/20001652.0399201652.0399201652.03992018
3/20001652.0399201652.0399201652.03992023
2/20001652.0399201652.0399201652.03992021
1/20001652.0399201652.0399201652.03992021
12/19991697.4195971697.4195971697.41959723
11/19991697.4195971697.4195971697.41959722
10/19991697.4195971697.4195971697.41959721
9/19991697.4195971697.4195971697.41959722
8/19991697.4195971697.4195971697.41959722
7/19991697.4195971697.4195971697.41959722
6/19991697.4195971697.4195971697.41959722
5/19991697.4195971697.4195971697.41959721
4/19991697.4195971697.4195971697.41959722
3/19991697.4195971697.4195971697.41959723
2/19991697.4195971697.4195971697.41959720
1/19991697.4195971697.4195971697.41959721
12/19981368.5986881367.2990531370.05022623
11/19981368.3815791366.5053311370.88320021
10/19981369.4660261367.5248681371.77448022
9/19981365.0395531361.2993731366.58550722
8/19981361.8035451358.6869781363.48025521
7/19981359.9413171356.4821591362.67726523
6/19981359.9765381356.8001131362.95960822
5/19981362.5311721358.1706581364.34602921
4/19981356.0758051352.9844511358.76597022
3/19981355.8959491352.3527961358.25605622
2/19981358.6303071357.8118101360.46381220
1/19981358.9666831356.9112841360.89775922
12/19971347.5154811345.9083411350.08107923
11/19971349.0193481347.2889831351.23843020
10/19971352.0236571349.4691261354.02275223
9/19971352.2099791349.0769791354.47293722
8/19971347.6097221341.9653931350.10727221
7/19971345.3300661341.1248051350.04038123
6/19971353.1761631349.9772571354.85848821
5/19971356.0394851353.6833171358.37873422
4/19971355.9604351354.2555781358.23801422
3/19971359.0085501356.7632241361.71724321
2/19971359.2545911357.4039431362.90873820
1/19971362.8011321359.7895891364.80750223
12/19961384.8399051381.8381821388.22949022
11/19961388.3751791384.6903411390.69342521
10/19961393.5278491391.0615321395.86003923
9/19961397.4554221395.5644661398.93354921
8/19961400.0726651399.3489031401.03634422
7/19961398.1249241395.8433161400.48601323
6/19961397.1858911396.1411341397.95885720
5/19961399.1082991396.8254191400.60928623
4/19961401.3147231399.8912121402.24770822
3/19961402.1967791401.3688071403.00771921
2/19961402.2319641401.2753931403.60115921
1/19961403.1437151402.5240851404.10389223
12/19951216.8367621216.5513991217.25081621
11/19951216.7654041215.1606731218.24186122
10/19951215.3329281213.3920151216.98171422
9/19951213.6410661212.3528491215.36476621
8/19951214.2740611212.9506551216.52432823
7/19951216.0720501215.0468221216.71384921
6/19951214.6897811213.0522611216.71683022
5/19951214.2452511212.3966311216.79943923
4/19951214.5803721213.6239381215.51983320
3/19951212.8677141209.5153761214.57417823
2/19951209.1457791206.9725911210.86232420
1/19951206.9927381206.1910501207.80092322
12/19941105.3320551104.7500361106.55901122
11/19941105.7247781105.2964681106.24724922
10/19941106.1151831105.5749201107.11766621
9/19941106.8917631105.8970481108.28084222
8/19941107.3242881106.2332501108.70668123
7/19941106.9012071105.5510951107.98945421
6/19941104.5696371103.2152131105.81412022
5/19941104.2289271103.3142381104.87626022
4/19941103.3108581102.4053011104.72457121
3/19941102.6722261101.0992861104.72457123
2/19941100.9846111099.3359731102.01207120
1/19941099.3669521098.7117841100.48162721
12/19931458.2426261456.9791751459.02069523
11/19931459.3332601457.8797241460.90023022
10/19931461.9330831460.3402821463.09298621
9/19931461.7062921460.0379301463.74995122
8/19931458.5558341456.5628181460.47927122
7/19931458.6648531456.6243991460.64202322
6/19931463.7527431460.7042441465.65075322
5/19931464.1026501462.4425241465.42113821
4/19931464.9439991462.9452181466.66239222
3/19931468.3851181466.1831381470.90817923
2/19931471.3833131469.4313941472.77666420
1/19931465.1143841461.8381231469.88485321
12/19921540.9009201538.6784351543.32598823
11/19921543.5100651542.6953741545.19862821
10/19921541.1678001536.5427661544.80471322
9/19921529.0511151522.2491601538.80909422
8/19921522.8120091521.6723511523.85742021
7/19921520.6024791518.5039091521.79678723
6/19921517.5489541516.8415471518.57564922
5/19921516.5520671516.0113511517.52329121
4/19921518.2901511516.1416661521.35351222
3/19921519.8909401519.0431071520.27480322
2/19921519.1139601518.6971511519.54426320
1/19921520.0670301519.0179131521.10282823
12/19911000.224432999.1530101000.80142022
11/1991999.201292998.5007851000.35190521
10/1991998.387044998.199088998.61308423
9/1991997.847645997.233767998.39687921
8/1991997.546397996.752899997.87369022
7/1991997.160307996.625533997.48456723
6/1991997.475670996.746644998.01541020
5/1991996.750565996.303144997.25215323
4/1991996.202449995.647104997.10548422
3/1991997.546030996.164489998.21402421
2/1991998.264159997.605190998.67517320
1/1991997.812158997.011304998.73856623
12/1990511.815534511.413915512.08536821
11/1990511.212401510.892122511.63285722
10/1990510.426121509.173923511.09237623
9/1990510.660691510.206885511.39784720
8/1990510.164690509.317120510.85424823
7/1990510.627119509.978763511.62438122
6/1990512.151113511.546891512.74294521
5/1990513.748921512.575061514.60789823
4/1990514.236309513.518531514.71897521
3/1990513.871134512.145729514.96899722
2/1990512.241475511.879990512.64702020
1/1990513.018925512.420705513.94475923
12/1989260.466868260.167078260.95018121
11/1989259.559555259.045816260.37341522
10/1989258.768605258.132650259.47370122
9/1989257.991365257.847389258.11588521
8/1989257.958135257.724327258.06786623
7/1989257.930670257.606160258.29068221
6/1989257.926544257.453263258.38464022
5/1989256.991354256.857045257.44223623
4/1989256.891758256.734825256.97393220
3/1989256.681682256.481587256.95367423
2/1989256.234000255.952538256.82160220
1/1989256.192491255.943644256.61266222
12/1988136.130095135.995921136.26490422
11/1988136.340075136.144679136.39942822
10/1988136.353674136.246577136.47808021
9/1988136.455971136.307763136.54819522
8/1988136.181768136.022171136.43906423
7/1988136.499415136.159719136.79268221
6/1988136.585021136.487051136.69421622
5/1988136.383377136.269157136.53370122
4/1988136.515857136.419000136.62459421
3/1988136.853417136.611275137.25358123
2/1988137.325606137.270068137.40750921
1/1988137.358086137.309413137.42371321
12/198745.46754645.44433245.50653623
11/198745.46577045.44217245.48527721
10/198745.47879645.46334745.49287022
9/198745.50528845.48850345.52796622
8/198745.53207245.49620245.56163121
7/198745.53137045.49634745.56097323
6/198745.54521145.50470845.60730822
5/198745.52182245.49064745.58390521
4/198745.57836545.53162545.65184722
3/198745.63582845.56110745.76640022
2/198745.85883245.78005745.93353920
1/198745.83339445.74052645.92447122
12/198612.39236912.37403812.41309023
11/198612.38118212.35267712.40352420
10/198612.39078112.35934112.40898323
9/198612.32641012.29513712.36718522
8/198612.30048812.27884412.31527021
7/198612.22717312.18212412.27792823
6/198612.18271712.15788412.19229021
5/198612.17459912.15939312.18697322
4/198612.17114912.13231312.19781322
3/198612.20962812.16367012.26933621
2/198612.20866212.19253912.24014420
1/198612.14740812.11143312.21391223
12/19854.6236674.6065324.63648122
11/19854.6099314.6057514.61382421
10/19854.6053164.6015124.60860223
9/19854.5892314.5819734.60537121
8/19854.5891004.5826644.59601422
7/19854.5697574.5618874.57849823
6/19854.5842574.5787914.59016220
5/19854.5898084.5817554.59545823
4/19854.5971034.5893084.60463522
3/19854.6163284.5935614.63323621
2/19854.6313864.6235634.63756520
1/19854.6364104.6251604.64494923
12/19842.8999412.8958642.90574921
11/19842.8961732.8931582.90021922
10/19842.8935862.8875932.89948023
9/19842.8888062.8849562.89204820
8/19842.8909082.8889242.89443123
7/19842.8937792.8902582.89972222
6/19842.8922422.8899192.89477621
5/19842.8880942.8843352.89161523
4/19842.8932282.8901152.89616621
3/19842.8907972.8823502.89469722
2/19842.8808402.8771372.88373721
1/19842.8761122.8742802.87761222
12/19831.4386131.4377421.43963722
11/19831.4377801.4367221.43900022
10/19831.4405881.4393131.44251221
9/19831.4368181.4353921.43874222
8/19831.4365221.4352901.43926623
7/19831.4393271.4363861.44223521
6/19831.4395841.4343071.44398422
5/19831.4424901.4347791.44522922
4/19831.4491751.4441581.45642821
3/19831.4581731.4554921.46037623
2/19831.4538041.4514341.45648420
1/19831.4517941.4476911.45569121
12/19820.9888240.9858540.99168223
11/19820.9813130.9779300.98661522
10/19820.9778880.9775030.97836821
9/19820.9782930.9776770.97877822
8/19820.9789370.9782430.97964622
7/19820.9791240.9783880.98038322
6/19820.9801920.9787480.98264222
5/19820.9838010.9826950.98550921
4/19820.9821800.9805870.98398422
3/19820.9812450.9800010.98265023
2/19820.9809750.9806530.98149120
1/19820.9826260.9816590.98381421
12/19810.6326100.6318100.63366823
11/19810.6340570.6319750.63569121
10/19810.6358860.6346600.63690822
9/19810.6348460.6308150.63813122
8/19810.6299290.6291120.63049721
7/19810.6296680.6279760.63050323
6/19810.6274810.6253830.62835122
5/19810.6257940.6251140.62683121
4/19810.6274940.6268310.62830522
3/19810.6277830.6266850.62852422
2/19810.6249170.6227850.62828120
1/19810.6267620.6231840.62918922
12/19800.1025100.1023320.10270623
11/19800.1025500.1021510.10290120
10/19800.1030080.1024280.10338523
9/19800.1034240.1032450.10355822
8/19800.1036140.1034240.10380421
7/19800.1038840.1038120.10395323
6/19800.1039230.1038000.10399621
5/19800.1039250.1037170.10404122
4/19800.1038890.1037160.10406122
3/19800.1040770.1037380.10431121
2/19800.1042950.1041810.10441821
1/19800.1046000.1044240.10486223
3/19790.0999220.0997800.1000898
2/19790.1000020.0986850.10088520
1/19790.1005860.0996430.10263223
12/19780.1022090.0993450.10546821
11/19780.1014460.0995090.10830922
10/19780.1045370.1006030.11088822
9/19780.0991070.0975860.10039621
8/19780.0983440.0966290.10156323
7/19780.0959870.0952390.09681621
6/19780.0943170.0937260.09496922
5/19780.0933720.0923520.09460123
4/19780.0956640.0939740.09719620
3/19780.0954130.0935350.09676523
2/19780.0936500.0924260.09567920
1/19780.0928410.0916870.09490722
12/19770.0973410.0952220.09951222
11/19770.0946110.0940520.09520722
10/19770.0938100.0930690.09459821
9/19770.0925110.0922100.09290522
8/19770.0929650.0922160.09379323
7/19770.0936800.0922070.09475921
6/19770.0918650.0916840.09224822
5/19770.0918560.0915440.09206122
4/19770.0914390.0910710.09192321
3/19770.0910390.0908720.09117323
2/19770.0907670.0903610.09102820
1/19770.0911710.0901790.09263521
12/19760.0915040.0907770.09214123
11/19760.0907730.0904570.09122922
10/19760.0905320.0898070.09093221
9/19760.0897380.0891540.09040422
8/19760.0888680.0884750.08920722
7/19760.0884780.0879580.08898422
6/19760.0887300.0883870.08894822
5/19760.0892590.0885170.09018221
4/19760.0896550.0892360.09033822
3/19760.0904010.0888890.09201823
2/19760.0924040.0918560.09293820
1/19760.0930100.0919310.09377222
12/19750.0836320.0832560.08392723
11/19750.0846740.0835390.08571220
10/19750.0847380.0831700.08566623
9/19750.0839960.0819950.08530922
8/19750.0854560.0849690.08607021
7/19750.0887860.0854380.09212123
6/19750.0932940.0923940.09359121
5/19750.0929460.0917350.09401622
4/19750.0916180.0909440.09265322
3/19750.0928870.0921380.09403021
2/19750.0918140.0899160.09389620
1/19750.0902930.0885290.09259723
12/19740.0839950.0824080.08559522
11/19740.0822050.0812760.08332521
10/19740.0807130.0798910.08136523
9/19740.0794500.0791240.07993121
8/19740.0805270.0794030.08203122
7/19740.0818590.0813900.08279623
6/19740.0813530.0804240.08214220
5/19740.0829690.0813260.08496723
4/19740.0815320.0805120.08311722
3/19740.0800750.0784770.08209721
2/19740.0777560.0764780.07955520
1/19740.0762740.0739630.07991423
12/19730.0797690.0786320.08064721
11/19730.0827060.0804950.08638922
10/19730.0871830.0860990.08802623
9/19730.0864050.0853220.08784320
8/19730.0861700.0841130.08874823
7/19730.0888310.0866440.09101222
6/19730.0837450.0820840.08706221
5/19730.0798840.0786030.08140023
4/19730.0788070.0782840.07912021
3/19730.0799130.0790440.08020122
2/19730.0760750.0732580.07984820
1/19730.0725000.0721830.07325123
12/19720.0737770.0736270.07393021
11/19720.0738500.0737760.07397222
10/19720.0739840.0737310.07425322
9/19720.0743330.0741100.07445021
8/19720.0744570.0743300.07455323
7/19720.0746770.0745390.07479621
6/19720.0747140.0741470.07500522
5/19720.0747390.0745940.07487123
4/19720.0746170.0742930.07482120
3/19720.0747780.0744820.07525023
2/19720.0743880.0740180.07458421
1/19720.0734520.0727470.07400221
12/19710.0718510.0707790.07282523
11/19710.0704760.0702910.07082022
10/19710.0703580.0702240.07047021
9/19710.0698540.0693790.07057722
8/19710.0691030.0684370.06968622
7/19710.0683350.0682060.06847022
6/19710.0680970.0678160.06822122
5/19710.0679340.0675300.06835421
4/19710.0675010.0674350.06754122
3/19710.0675240.0674650.06755423
2/19710.0674910.0674490.06755020
1/19710.0674380.0673620.06750321
12/19700.0673530.0672760.06743823
11/19700.0674540.0674320.06747921
10/19700.0674140.0673870.06744422
9/19700.0673830.0673520.06742322
8/19700.0673180.0672780.06740521
7/19700.0672840.0672480.06732023
6/19700.0672630.0672050.06729722
5/19700.0672580.0672270.06729821
4/19700.0671750.0670440.06725322
3/19700.0669920.0668910.06705322
2/19700.0668930.0668740.06691520
1/19700.0668860.0668460.06691922
12/19690.0669110.0668500.06702623
11/19690.0669150.0668740.06696020
10/19690.0666280.0662560.06692923
9/19690.0655660.0655190.06614122
8/19690.0660660.0654510.06733021
7/19690.0673180.0672530.06737123
6/19690.0673180.0672810.06735721
5/19690.0673290.0667390.06745922
4/19690.0673330.0672610.06743522
3/19690.0673110.0672880.06734321
2/19690.0674010.0673360.06747420
1/19690.0675230.0674790.06756423
12/19680.0675870.0675530.06765122
11/19680.0675570.0675120.06764521
10/19680.0675020.0674570.06755523
9/19680.0675580.0675120.06760721
8/19680.0674540.0674070.06756422
7/19680.0674800.0674460.06754123
6/19680.0675320.0674530.06763120
5/19680.0677250.0676110.06782023
4/19680.0677640.0677090.06782422
3/19680.0678020.0677370.06787421
2/19680.0677480.0677180.06778121
1/19680.0677370.0676800.06783923
12/19670.0681180.0680530.06817421
11/19670.0686430.0681510.06900122
10/19670.0688820.0688720.06889822
9/19670.0688710.0688560.06888821
8/19670.0688660.0688460.06889123
7/19670.0688640.0688160.06890521
6/19670.0689210.0688870.06895122
5/19670.0689000.0688630.06893923
4/19670.0688160.0687750.06887220
3/19670.0687820.0687650.06879523
2/19670.0687770.0687470.06882220
1/19670.0687110.0686900.06874822
12/19660.0687540.0687280.06878022
11/19660.0687670.0687270.06880822
10/19660.0687560.0687200.06878621
9/19660.0688250.0687270.06890222
8/19660.0689220.0688660.06895023
7/19660.0689140.0688690.06894921
6/19660.0688320.0687940.06886222
5/19660.0687670.0687430.06878722
4/19660.0687680.0687520.06878321
3/19660.0688000.0687720.06882423
2/19660.0688080.0687920.06883020
1/19660.0688420.0687950.06888221
12/19650.0689070.0688740.06892723
11/19650.0689180.0689030.06893022
10/19650.0688860.0688660.06891121
9/19650.0688600.0688280.06887922
8/19650.0688410.0688240.06888122
7/19650.0688640.0688370.06889522
6/19650.0688900.0688630.06892222
5/19650.0689610.0689060.06899121
4/19650.0690010.0689870.06901722
3/19650.0689860.0689570.06901223
2/19650.0690000.0689910.06901720
1/19650.0689960.0689820.06900821
12/19640.0690040.0689950.06901723
11/19640.0689860.0689710.06900721
10/19640.0689760.0689600.06898922
9/19640.0689530.0689410.06896422
8/19640.0689460.0689360.06896321
7/19640.0689500.0689330.06896123
6/19640.0689470.0689280.06897122
5/19640.0689790.0689710.06898621
4/19640.0689840.0689770.06898922
3/19640.0690060.0689800.06904222
2/19640.0690320.0690210.06904420
1/19640.0690270.0690170.06903923
12/19630.0690410.0690210.06904922
11/19630.0690350.0690200.06904521
10/19630.0690020.0689830.06901823
9/19630.0690090.0689920.06902121
8/19630.0690160.0690020.06902522
7/19630.0690240.0690120.06904223
6/19630.0690280.0690120.06905120
5/19630.0690360.0690150.06905823
4/19630.0690160.0690070.06903222
3/19630.0689950.0689730.06901321
2/19630.0689750.0689570.06898720
1/19630.0689710.0689410.06900623
12/19620.0690230.0689830.06908521
11/19620.0689490.0689060.06898122
10/19620.0689600.0689320.06898923
9/19620.0689810.0689680.06899020
8/19620.0690050.0689790.06902923
7/19620.0690730.0690180.06910222
6/19620.0690480.0690210.06907621
5/19620.0690330.0690140.06906523
4/19620.0690230.0690100.06903321
3/19620.0690070.0689870.06904122
2/19620.0689890.0689780.06900320
1/19620.0690230.0689860.06904823
12/19610.0690180.0689930.06904821
11/19610.0689750.0689450.06900722
10/19610.0689650.0689480.06898622
9/19610.0689420.0689240.06896721
8/19610.0689770.0689140.06906023
7/19610.0690550.0690390.06907121
6/19610.0690660.0690390.06908322
5/19610.0690720.0690530.06908723
4/19610.0690700.0690480.06908520
3/19610.0689000.0679320.06912423
2/19610.0679730.0679180.06802720
1/19610.0680460.0679750.06807022
12/19600.0680670.0680470.06808922
11/19600.0680850.0680620.06811222
10/19600.0680410.0680090.06809721
9/19600.0680690.0680510.06808522
8/19600.0680410.0680170.06805223
7/19600.0680610.0680480.06807021
6/19600.0680480.0680420.06806222
5/19600.0680480.0680350.06805722
4/19600.0680530.0680450.06806021
3/19600.0680260.0680140.06804323
2/19600.0680140.0680020.06802321
1/19600.0679910.0679580.06802721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / UGX com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).