fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=3 913 463 079 000 VEF-Venezuela (->VES) [Bolivar Fuerte]1 EUR=3 913 463 079 000 VEF
1 VEF-Venezuela (->VES) [Bolivar Fuerte]=0 EUR-Euroland1 VEF=0 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2000-05-31 / 2024-03-28

MêsMédia EUR/VEF=Min EUR/VEF=Max EUR/VEF=Nb dias úteis
3/20243929493265500.0000003899319182000.0000003954032818000.00048820
2/20243901879297666.6665043881073500999.9995123936315802000.00048821
1/20243922767200304.3476563904951290000.0004883960397349999.99951223
12/20233882693075142.8569343822575249000.0004883972721527999.99951221
11/20233811318790500.0000003685589712000.0009773887558544999.99951222
10/20233672541459954.5454103599441111000.0000003720876362000.00000022
9/20233572358160238.0952153510120830999.9995123624747694000.00000021
8/20233417499337260.8696293228460030000.0000003524122888000.00000023
7/20233159887131142.8569343044738490000.0000003253027875000.00000021
6/20232932321207545.4545902802753061000.0004883037241964000.00048822
5/20232768247304391.3041992707083060000.0000002813767648000.00000023
4/20232684803606000.0000002659269410000.0000002714677763000.00048820
3/20232590711168130.4345702525462247000.0000002659036132000.00048823
2/20232550946199550.0000002431301131999.9995122602871075000.00000020
1/20232109863672000.0000001846977840000.0000002389283420000.00048822
12/20221535156791809.5239261155292448000.0002441838338430000.00000021
11/2022969139948045.454590841147485000.0000001133795896000.00000022
10/2022815138946047.619019796391484000.000000849659541999.99987821
9/2022793519956818.181763776821475000.000000809563700000.00024422
8/2022620719213521.739136588085103000.000000783765774000.00000023
7/2022574048139190.476196560936078000.000000588332818000.00012221
6/2022561413830681.818237537217512000.000000580815107999.99987822
5/2022501023916227.272705472032971999.999939539825364000.00006122
4/2022478369240684.210510467127720000.000000483911860000.00000019
3/2022475488210739.130432461711920000.000061488326338000.00006123
2/2022504093152200.000000488593347000.000000517416176000.00006120
1/2022520642337523.809509506236968000.000000531046401000.00006121
12/2021520099297695.652161516557627999.999939523929834000.00000023
11/2021510361278681.818176505599682000.000000515603166000.00000022
10/2021486222525952.380981479117556000.000000509713295000.00006121
9/2021478364015111.818176470908639080.000000486471148020.00000022
8/2021480600129795.909119473147499809.999939488029663080.00006122
7/2021413112388104.090881379819313580.000000478071331660.00006122
6/2021376957779179.909119369554497560.000000379950188250.00000022
5/2021355588876040.238098329919666059.999939377390595120.00000021
4/2021284397236872.250000217105913622.500000330960594930.00000020
3/2021219513491273.858704213951172083.750000224991181460.00003123
2/2021216066345367.000000207480225720.000000228359210250.00000020
1/2021181629854948.687500135800728170.000000220762122820.00003120
12/2020128876307094.829544122467263374.375015133865309699.99998522
11/202079113231277.76785360221892893.750000123788988087.50000021
10/202053286276957.62921950485776705.00000059107076811.25000022
9/202043099026710.32604238990554103.12500049189998517.50000022
8/202034185057554.38662030305623478.98800738661727462.49999221
7/202025669039984.93778622604422747.20000530534434196.71200223
6/202022528966334.89818221966888613.40399622954792983.45200022
5/202019872253486.89429918216805257.22699721906861005.56799720
4/202013451906390.0320008756395391.01599919154930161.68800020
3/20208090408705.2645037559913261.4880008772403288.70400022
2/20207991923397.2430987915276203.9120028171304716.80600020
1/20207159625294.7571835220017304.6480008257692623.83200022
12/20194855887665.7864504250627453.2960015260758446.25600020
11/20193037869209.9269052492600749.1910003895196640.67300021
10/20192207427278.1343042039340784.5160002716447335.03000023
9/20192333983797.1291432160312242.0750002690783650.00000021
8/20191543962165.8185911181422576.0740002026658798.30800022
7/2019850892449.901783752706438.5760001193634296.25300023
6/2019691405158.576250633131931.286000745394552.00000020
5/2019605714677.487455578966832.310000648436203.19800022
4/2019430777336.070150368220148.800000582200727.18200020
3/2019371832149.681000368650403.200000374719979.90000021
2/2019373479701.354700370468626.740000377510610.00000020
1/2019148223007.89532672240233.200000378070080.00000022
12/201834534185.281106213852.69135072888925.25000019
11/20187951341.9469557116517.5420009729551.45000022
10/20187160478.8046097000692.3000007326407.40000023
9/20187120570.8837006950000.0000007272909.90400020
8/2018522103.298643195137.8128006950000.00000023
7/2018146658.257094133513.296800202291.08480022
6/201896728.92400092041.320000111771.07200021
5/201864145.60292611.87000093358.02000022
4/201812.27630012.07000012.38800020
3/201812.33642912.17100012.42100021
2/201812.34780012.21400012.49300020
1/201812.19950011.93200012.45700022
12/201711.83621111.73600011.99300019
11/201711.73800011.56200011.95200022
10/201711.75586411.60500011.85600022
9/201711.91457111.74100012.06000021
8/201711.80730411.71000012.04800023
7/201711.51114311.32900011.72900021
6/201711.22945511.14700011.41300022
5/201711.05750010.86000011.24300022
4/201710.72266710.57800010.93000018
3/201710.68469610.51400010.88900023
2/20178.0744626.64965010.61600020
1/20176.6870786.5425506.77565022
12/20166.6420306.5293206.78006021
11/20166.8033416.6452406.98985022
10/20166.9464106.8493607.07868021
9/20167.0636177.0219807.11648022
8/20167.0633966.9791407.14357023
7/20166.9731706.9186607.02891021
6/20167.0742136.9287407.17507022
5/20167.1259877.0175707.28847022
4/20167.1436907.0887607.20216021
3/20166.9927906.8392807.17255021
2/20166.9885606.8569207.14861021
1/20166.8415796.7674606.87960020
12/20156.8526256.6780006.92370022
11/20156.7636806.6647706.95016021
10/20157.0781076.8859007.20657022
9/20157.0693457.0169407.19397022
8/20157.0176006.8562907.24878021
7/20156.9273436.8367607.04655023
6/20157.0643336.8947207.18452022
5/20157.0242166.8436907.19397020
4/20156.7909596.6477607.06545020
3/20156.8277406.6509107.07301022
2/20157.1502797.0812007.21161020
1/20157.3214407.0547407.58709021
12/20147.7687407.6488307.89831021
11/20147.8574867.8075907.89957020
10/20147.9838267.8901208.07849023
9/20148.1278597.9272908.28513022
8/20148.3891408.3015108.45586021
7/20148.5296808.4287708.62344023
6/20148.5632008.5226408.60454021
5/20148.6512508.5724108.79039021
4/20148.7018758.6310008.73936020
3/20148.7081908.6511608.78346021
2/20148.6048558.5018508.70219020
1/20148.5744438.5150808.62281022
12/20138.6332688.5276808.70282020
11/20138.5005308.4199508.57493021
10/20138.5900238.5005908.69715023
9/20138.4091808.2637108.53335021
8/20138.3849858.3178908.43696022
7/20138.2404828.0721908.36892023
6/20138.3089128.1950408.44578020
5/20138.1786898.0973908.31033022
4/20138.2063808.0753408.27127021
3/20138.1670688.0438408.24670020
2/20137.3362125.7508208.49240020
1/20135.7138605.5951605.82650022
12/20125.6413285.5491505.71986019
11/20125.5159235.4584205.58742022
10/20125.5788955.5371105.64160023
9/20125.5279515.4042405.63085020
8/20125.3319815.2653505.42273023
7/20125.2840355.1982705.41499022
6/20125.3863035.2984605.46272021
5/20125.4992315.3332905.64676022
4/20125.6595475.6003205.72717019
3/20125.6764305.6145105.74308022
2/20125.6863615.5822605.78522021
1/20125.5490915.4476705.66568022
12/20115.6669905.5422705.80973021
11/20115.8290415.6884705.93787022
10/20115.8937235.6678306.08880021
9/20115.9211005.7749006.14255022
8/20116.1675836.0814906.22941023
7/20116.1336436.0092506.23500021
6/20116.1870166.0578406.30036022
5/20116.1699146.0286006.39926022
4/20116.2099696.0806306.38980019
3/20116.0184485.9223906.11073023
2/20115.8690495.7792005.94862020
1/20115.7446575.5482905.89788021
12/20105.6846565.6175205.77705023
11/20105.8742105.5891406.12492022
10/20105.9760585.8931506.06343021
9/20105.6188105.4597105.86864022
8/20105.5444985.4227305.69879022
7/20105.4899865.2765305.61967022
6/20105.2496555.1350605.32813022
5/20105.4030935.2558905.69234021
4/20105.7644515.6953505.85445020
3/20105.8344645.7353405.91895023
2/20105.8848515.8002706.01312020
1/20105.3656053.0686956.26209020
12/20093.1419223.0693403.25080022
11/20093.2060083.1514703.24284521
10/20093.1855183.1254553.22930022
9/20093.1307523.0573003.17834522
8/20093.0676203.0254803.09815021
7/20093.0288552.9878553.06783523
6/20093.0135382.9756003.06117022
5/20092.9348472.8429453.03107020
4/20092.8359152.7803802.90164020
3/20092.8057112.6993252.93926522
2/20092.7487112.7070652.79672020
1/20092.8463132.7509252.98119021
12/20082.8916272.7107203.14244021
11/20082.7374122.6928752.78102520
10/20082.8642492.6789003.02741523
9/20083.0894432.9958103.16716522
8/20083.2197073.1385703.34841021
7/20083.3904853.3516353.43785023
6/20083.3438443.2972403.39356021
5/20083.3447553.2996053.38861521
4/20083.3863573.3380903.42710022
3/20083.3382033.2671403.39958019
2/20083.1709023.1202953.26090521
1/20083.1643503.1136303.20242522
12/20073.1326293.0850353.16931519
11/20073.1569823.1009453.19791022
10/20073.0589083.0179553.10610523
9/20072.9877372.9197003.04870020
8/20072.9288332.8820752.97087023
7/20072.9488522.9214202.97409522
6/20072.8849932.8567052.90938021
5/20072.9049332.8853002.92722522
4/20072.9059742.8706802.93453519
3/20072.8470012.8128452.87068022
2/20072.8109532.7788752.84445020
1/20072.7947072.7719952.85305022
12/20062.8407502.8154252.86616519
11/20062.7695032.7309302.83800022
10/20062.7113752.6907252.73845522
9/20062.7370322.7206102.76318021
8/20062.7544302.7343702.77758523
7/20062.7269882.6836302.75071021
6/20062.7197402.6879302.78597022
5/20062.7454622.7072802.77651022
4/20062.6383012.5935452.69545518
3/20062.5843002.5612952.61977523
2/20062.5667452.5481802.59978020
1/20062.6021742.5425902.64321022
12/20052.5490602.5148552.58430021
11/20052.5339312.5084052.58881522
10/20052.5831232.5655952.61096021
9/20052.6351282.5810752.69631522
8/20052.6428732.6189152.67825523
7/20052.5881902.5548452.62020521
6/20052.6154552.5916102.64966022
5/20052.7292002.6511652.78511022
4/20052.7816502.7541502.81155521
3/20052.7801432.5139172.88444021
2/20052.4943252.4439132.54335820
1/20052.5158722.4806122.59009321
12/20042.5709192.5274052.61425923
11/20042.4914092.4380872.54944322
10/20042.3948722.3523252.45276121
9/20042.3425792.3085912.37955122
8/20042.3349522.2982502.36969422
7/20042.3365772.3071842.37938522
6/20042.3292362.3027792.35799322
5/20042.2984272.2636212.33780421
4/20042.3268952.2703732.36254120
3/20042.3690942.3269112.39481223
2/20042.3058901.9912232.46294220
1/20042.0161261.9829922.05280221
12/20031.9536091.9136172.02047821
11/20031.8718771.8297341.91641720
10/20031.8657001.8458291.88373323
9/20031.7904751.7231151.86149022
8/20031.7824381.7195131.82007621
7/20031.8201711.7797561.83632623
6/20031.8790741.8146391.90656221
5/20031.8405711.7794071.90156121
4/20031.7494261.7011211.77880620
3/20031.8386961.7337602.07549021
2/20032.0718991.9817502.09152020
1/20031.7789531.4596402.08631022
12/20021.3467221.3083601.46171020
11/20021.3560531.3006401.42989021
10/20021.4150851.3548401.47335023
9/20021.4293831.3819701.45793021
8/20021.3460231.3030001.39145022
7/20021.2991071.2288801.33796023
6/20021.1634371.0217001.36740020
5/20020.9100650.7719991.07917022
4/20020.7704410.7350950.80622021
3/20020.8117620.7672900.87303020
2/20020.7851190.6614290.94955720
1/20020.6714890.6550190.68515522
12/20010.6717480.6636080.68061819
11/20010.6611010.6539920.67279222
10/20010.6726130.6422910.68503323
9/20010.6796740.6576220.69152220
8/20010.6601940.6404080.67563523
7/20010.6244300.6029480.64229122
6/20010.6124280.6045220.62077721
5/20010.6284550.6059260.64229122
4/20010.6344500.6225610.64343019
3/20010.6413610.6190780.66350022
2/20010.6486690.6384660.65975420
1/20010.6576940.6428780.66892222
12/20000.6277910.6127540.65952919
11/20000.5946090.5848910.60415422
10/20000.5942460.5747290.61059222
9/20000.6018280.5882280.62060321
8/20000.6246150.6157780.63766223
7/20000.6454430.6355400.65391021
6/20000.6511000.6343690.66982222
5/20000.6354220.6354220.6354221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / VEF com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).