Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 18 Abril 20241 EUR-Euroland=2.9629 WST-Samoa Ocidental | 1 EUR=2.962889 WST | 1 WST-Samoa Ocidental=0.3375 EUR-Euroland | 1 WST=0.337508 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-18
Mês | Média EUR/WST= | Min EUR/WST= | Max EUR/WST= | Nb dias úteis | 4/2024 | 2.960666 | 2.854629 | 2.985168 | 14 | 3/2024 | 2.974553 | 2.918947 | 2.990118 | 21 | 2/2024 | 2.952984 | 2.870977 | 2.974868 | 21 | 1/2024 | 2.956791 | 2.916267 | 2.989824 | 23 | 12/2023 | 2.942226 | 2.891563 | 2.979219 | 21 | 11/2023 | 2.957152 | 2.860200 | 3.002303 | 22 | 10/2023 | 2.916135 | 2.835003 | 2.965476 | 22 | 9/2023 | 2.939661 | 2.850818 | 2.997824 | 21 | 8/2023 | 2.979516 | 2.896388 | 3.025330 | 23 | 7/2023 | 2.969829 | 2.914702 | 3.017015 | 21 | 6/2023 | 2.915645 | 2.853750 | 2.952506 | 22 | 5/2023 | 2.914956 | 2.863685 | 2.968496 | 23 | 4/2023 | 2.966600 | 2.939503 | 3.042105 | 20 | 3/2023 | 2.915223 | 2.828353 | 2.992805 | 23 | 2/2023 | 2.872880 | 2.828109 | 2.980271 | 20 | 1/2023 | 2.868641 | 2.831311 | 2.897013 | 22 | 12/2022 | 2.851623 | 2.785155 | 2.885903 | 21 | 11/2022 | 2.807748 | 2.707433 | 2.895433 | 22 | 10/2022 | 2.736449 | 2.698675 | 2.793297 | 21 | 9/2022 | 2.680033 | 2.542686 | 2.742053 | 22 | 8/2022 | 2.688634 | 2.636000 | 2.733944 | 23 | 7/2022 | 2.713113 | 2.653661 | 2.762667 | 21 | 6/2022 | 2.767983 | 2.715470 | 2.798203 | 22 | 5/2022 | 2.731272 | 2.673462 | 2.777639 | 22 | 4/2022 | 2.810816 | 2.716229 | 2.895943 | 19 | 3/2022 | 2.886412 | 2.845038 | 2.927689 | 23 | 2/2022 | 2.962208 | 2.911990 | 2.988011 | 20 | 1/2022 | 2.951876 | 2.914715 | 2.997301 | 21 | 12/2021 | 2.925518 | 2.882146 | 2.950331 | 23 | 11/2021 | 2.932860 | 2.874371 | 2.989568 | 22 | 10/2021 | 2.982805 | 2.954356 | 3.004451 | 21 | 9/2021 | 3.013938 | 2.964977 | 3.043836 | 22 | 8/2021 | 3.009773 | 2.989289 | 3.034561 | 22 | 7/2021 | 3.005172 | 2.977237 | 3.032325 | 22 | 6/2021 | 3.037414 | 2.993671 | 3.079178 | 22 | 5/2021 | 3.064498 | 3.037665 | 3.081780 | 21 | 4/2021 | 3.034223 | 2.986652 | 3.065026 | 20 | 3/2021 | 2.994200 | 2.972112 | 3.017480 | 23 | 2/2021 | 3.043030 | 3.019676 | 3.072007 | 20 | 1/2021 | 3.060189 | 3.027845 | 3.089305 | 20 | 12/2020 | 3.094430 | 3.063977 | 3.114709 | 22 | 11/2020 | 3.059815 | 3.040559 | 3.089857 | 21 | 10/2020 | 3.080703 | 3.052501 | 3.111924 | 22 | 9/2020 | 3.073427 | 3.042246 | 3.096042 | 22 | 8/2020 | 3.102250 | 3.065016 | 3.136106 | 21 | 7/2020 | 3.028894 | 2.987881 | 3.080202 | 23 | 6/2020 | 3.011121 | 2.987944 | 3.043813 | 22 | 5/2020 | 3.005395 | 2.965336 | 3.043376 | 20 | 4/2020 | 3.020278 | 2.984918 | 3.055950 | 20 | 3/2020 | 3.049268 | 2.997617 | 3.090167 | 22 | 2/2020 | 2.923275 | 2.880683 | 2.973313 | 20 | 1/2020 | 2.930699 | 2.916745 | 2.956188 | 22 | 12/2019 | 2.951801 | 2.937457 | 2.963588 | 20 | 11/2019 | 2.952775 | 2.929049 | 2.978177 | 21 | 10/2019 | 2.962631 | 2.929960 | 2.989119 | 23 | 9/2019 | 2.945672 | 2.925646 | 2.962739 | 21 | 8/2019 | 2.963824 | 2.917711 | 2.981924 | 22 | 7/2019 | 2.936966 | 2.905719 | 2.966137 | 23 | 6/2019 | 2.977371 | 2.957305 | 3.008854 | 20 | 5/2019 | 2.952419 | 2.933839 | 2.974412 | 22 | 4/2019 | 2.929076 | 2.908626 | 2.957479 | 20 | 3/2019 | 2.935765 | 2.894779 | 2.964129 | 21 | 2/2019 | 2.947877 | 2.926085 | 2.969553 | 20 | 1/2019 | 2.973836 | 2.949720 | 2.998311 | 22 | 12/2018 | 2.950084 | 2.908062 | 2.988639 | 19 | 11/2018 | 2.955203 | 2.923469 | 3.061975 | 22 | 10/2018 | 3.020157 | 2.979359 | 3.062817 | 23 | 9/2018 | 3.053477 | 3.015008 | 3.093279 | 20 | 8/2018 | 2.998898 | 2.954997 | 3.062247 | 23 | 7/2018 | 3.013662 | 2.979696 | 3.046624 | 22 | 6/2018 | 2.983179 | 2.936846 | 3.017603 | 21 | 5/2018 | 3.027695 | 2.946498 | 3.083503 | 22 | 4/2018 | 3.129615 | 3.077267 | 3.158342 | 20 | 3/2018 | 3.154835 | 3.086433 | 3.185332 | 21 | 2/2018 | 3.086733 | 3.049031 | 3.134657 | 20 | 1/2018 | 3.040852 | 2.990217 | 3.079657 | 22 | 12/2017 | 3.015936 | 2.987548 | 3.071501 | 19 | 11/2017 | 2.985184 | 2.927999 | 3.026610 | 22 | 10/2017 | 2.966307 | 2.926379 | 3.023146 | 22 | 9/2017 | 2.972532 | 2.940266 | 3.013791 | 21 | 8/2017 | 2.924491 | 2.882087 | 2.988716 | 23 | 7/2017 | 2.879405 | 2.843517 | 2.914816 | 21 | 6/2017 | 2.846413 | 2.809248 | 2.882443 | 22 | 5/2017 | 2.844519 | 2.792389 | 2.882443 | 22 | 4/2017 | 2.749575 | 2.692859 | 2.813604 | 18 | 3/2017 | 2.737718 | 2.639060 | 2.832733 | 23 | 2/2017 | 2.680224 | 2.641655 | 2.742901 | 20 | 1/2017 | 2.708624 | 2.670031 | 2.767540 | 22 | 12/2016 | 2.683194 | 2.605480 | 2.785236 | 21 | 11/2016 | 2.752432 | 2.684008 | 2.836954 | 22 | 10/2016 | 2.806989 | 2.735440 | 2.882280 | 21 | 9/2016 | 2.824941 | 2.788445 | 2.897903 | 22 | 8/2016 | 2.841628 | 2.778697 | 2.909473 | 23 | 7/2016 | 2.824369 | 2.782326 | 2.903137 | 21 | 6/2016 | 2.888641 | 2.786550 | 2.985953 | 22 | 5/2016 | 2.937724 | 2.886511 | 3.000718 | 22 | 4/2016 | 2.915693 | 2.859476 | 2.972641 | 21 | 3/2016 | 2.878468 | 2.786114 | 3.024344 | 21 | 2/2016 | 2.916963 | 2.828490 | 3.064842 | 21 | 1/2016 | 2.862435 | 2.773517 | 2.969402 | 20 | 12/2015 | 2.872738 | 2.773424 | 2.948046 | 22 | 11/2015 | 2.846534 | 2.768181 | 2.925375 | 21 | 10/2015 | 2.960167 | 2.822479 | 3.067007 | 22 | 9/2015 | 2.994718 | 2.933900 | 3.073917 | 22 | 8/2015 | 2.906084 | 2.798215 | 3.038244 | 21 | 7/2015 | 2.836479 | 2.780062 | 2.874075 | 23 | 6/2015 | 2.843149 | 2.741973 | 2.930238 | 22 | 5/2015 | 2.760971 | 2.714426 | 2.876252 | 20 | 4/2015 | 2.678157 | 2.608666 | 2.770270 | 20 | 3/2015 | 2.722585 | 2.651150 | 2.820187 | 22 | 2/2015 | 2.843190 | 2.787705 | 2.927153 | 20 | 1/2015 | 2.855624 | 2.791299 | 2.946246 | 21 | 12/2014 | 3.020957 | 2.957575 | 3.118289 | 21 | 11/2014 | 3.042979 | 3.019476 | 3.074291 | 20 | 10/2014 | 3.067038 | 3.024077 | 3.104494 | 23 | 9/2014 | 3.044880 | 2.982033 | 3.104432 | 22 | 8/2014 | 3.086503 | 3.040078 | 3.121393 | 21 | 7/2014 | 3.115707 | 3.093729 | 3.142261 | 23 | 6/2014 | 3.139887 | 3.110804 | 3.185470 | 21 | 5/2014 | 3.135782 | 3.059344 | 3.200851 | 21 | 4/2014 | 3.175975 | 3.140916 | 3.206336 | 20 | 3/2014 | 3.230553 | 3.173699 | 3.286860 | 21 | 2/2014 | 3.214271 | 3.175809 | 3.250480 | 20 | 1/2014 | 3.175323 | 3.154840 | 3.213830 | 22 | 12/2013 | 3.175371 | 3.147946 | 3.204784 | 20 | 11/2013 | 3.123269 | 3.047277 | 3.211648 | 21 | 10/2013 | 3.154813 | 3.129364 | 3.172473 | 23 | 9/2013 | 3.133066 | 3.083647 | 3.161708 | 21 | 8/2013 | 3.161361 | 3.108067 | 3.184651 | 22 | 7/2013 | 3.089259 | 3.012901 | 3.127128 | 23 | 6/2013 | 3.069177 | 2.982108 | 3.117487 | 20 | 5/2013 | 2.976441 | 2.944553 | 3.011167 | 22 | 4/2013 | 2.954573 | 2.901850 | 3.005695 | 21 | 3/2013 | 2.967251 | 2.926282 | 3.010572 | 20 | 2/2013 | 3.012248 | 2.945526 | 3.072971 | 20 | 1/2013 | 3.018148 | 2.964098 | 3.086279 | 22 | 12/2012 | 2.976454 | 2.939551 | 3.013049 | 19 | 11/2012 | 2.934836 | 2.885008 | 3.009504 | 22 | 10/2012 | 2.958044 | 2.907812 | 3.002289 | 23 | 9/2012 | 2.960479 | 2.905901 | 3.019248 | 20 | 8/2012 | 2.885855 | 2.830730 | 2.932318 | 23 | 7/2012 | 2.888037 | 2.793014 | 2.976351 | 22 | 6/2012 | 2.993072 | 2.876631 | 3.032546 | 21 | 5/2012 | 3.021693 | 2.950140 | 3.104433 | 22 | 4/2012 | 3.004536 | 2.963608 | 3.050435 | 19 | 3/2012 | 2.979646 | 2.918882 | 3.044052 | 22 | 2/2012 | 3.021542 | 2.961962 | 3.064049 | 21 | 1/2012 | 3.082743 | 2.989597 | 3.157891 | 22 | 12/2011 | 3.165984 | 3.095481 | 3.254069 | 21 | 11/2011 | 3.173528 | 3.083114 | 3.271856 | 22 | 10/2011 | 3.187352 | 3.090755 | 3.299044 | 21 | 9/2011 | 3.158439 | 3.083968 | 3.287302 | 22 | 8/2011 | 3.203936 | 3.059713 | 3.321863 | 23 | 7/2011 | 3.223464 | 3.138208 | 3.354323 | 21 | 6/2011 | 3.297113 | 3.201486 | 3.446389 | 22 | 5/2011 | 3.308064 | 3.195070 | 3.467611 | 22 | 4/2011 | 3.360334 | 3.299540 | 3.498318 | 19 | 3/2011 | 3.292397 | 3.210481 | 3.406962 | 23 | 2/2011 | 3.206384 | 3.149207 | 3.292221 | 20 | 1/2011 | 3.131575 | 2.979637 | 3.323646 | 21 | 12/2010 | 3.125911 | 3.012488 | 3.250919 | 23 | 11/2010 | 3.236891 | 3.047879 | 3.444742 | 22 | 10/2010 | 3.313044 | 3.235966 | 3.489475 | 21 | 9/2010 | 3.219850 | 3.037183 | 3.331619 | 22 | 8/2010 | 3.282916 | 3.142778 | 3.392994 | 22 | 7/2010 | 3.370749 | 3.149222 | 3.590391 | 22 | 6/2010 | 3.125253 | 3.019078 | 3.278413 | 22 | 5/2010 | 3.181671 | 3.008366 | 3.295010 | 21 | 4/2010 | 3.388624 | 3.366328 | 3.490049 | 20 | 3/2010 | 3.444038 | 3.305778 | 3.556288 | 23 | 2/2010 | 3.523119 | 3.464190 | 3.594827 | 20 | 1/2010 | 3.647809 | 3.533624 | 3.733136 | 20 | 12/2009 | 3.693138 | 3.572347 | 3.839503 | 22 | 11/2009 | 3.781337 | 3.691640 | 3.905710 | 21 | 10/2009 | 3.805254 | 3.651630 | 3.872182 | 22 | 9/2009 | 3.804493 | 3.750686 | 3.870041 | 22 | 8/2009 | 3.834978 | 3.689391 | 3.955409 | 21 | 7/2009 | 3.917368 | 3.833657 | 3.991316 | 23 | 6/2009 | 3.916588 | 3.824050 | 4.015858 | 22 | 5/2009 | 3.983793 | 3.858178 | 4.102819 | 20 | 4/2009 | 3.898148 | 3.699839 | 4.145620 | 20 | 3/2009 | 3.997802 | 3.836040 | 4.185683 | 22 | 2/2009 | 4.036831 | 3.874799 | 4.133513 | 20 | 1/2009 | 4.013866 | 3.802703 | 4.261745 | 21 | 12/2008 | 4.086482 | 3.822004 | 4.346635 | 21 | 11/2008 | 3.779210 | 3.551094 | 4.030901 | 20 | 10/2008 | 3.633132 | 3.339612 | 3.828645 | 23 | 9/2008 | 3.922613 | 3.643387 | 4.114595 | 22 | 8/2008 | 3.837067 | 3.660800 | 4.038333 | 21 | 7/2008 | 3.920616 | 3.790500 | 3.996613 | 23 | 6/2008 | 3.871374 | 3.801955 | 3.935181 | 21 | 5/2008 | 3.917761 | 3.818726 | 4.010028 | 21 | 4/2008 | 4.191097 | 3.867605 | 4.297897 | 22 | 3/2008 | 4.189530 | 4.100386 | 4.266610 | 19 | 2/2008 | 3.979505 | 3.916090 | 4.092555 | 21 | 1/2008 | 3.971208 | 3.907485 | 4.019169 | 22 | 12/2007 | 3.927235 | 3.871818 | 3.972208 | 19 | 11/2007 | 3.921567 | 3.851414 | 3.971693 | 22 | 10/2007 | 3.803836 | 3.674663 | 3.857668 | 23 | 9/2007 | 3.760121 | 3.680382 | 3.826221 | 20 | 8/2007 | 3.623899 | 3.509174 | 3.832062 | 23 | 7/2007 | 3.569944 | 3.477533 | 3.611145 | 22 | 6/2007 | 3.557367 | 3.510437 | 3.647428 | 21 | 5/2007 | 3.576031 | 3.537966 | 3.630117 | 22 | 4/2007 | 3.597056 | 3.432519 | 3.729431 | 19 | 3/2007 | 3.622338 | 3.347576 | 3.717831 | 22 | 2/2007 | 3.652250 | 3.536127 | 3.758514 | 20 | 1/2007 | 3.634672 | 3.350675 | 3.996238 | 22 | 12/2006 | 3.648514 | 3.527018 | 3.674537 | 19 | 11/2006 | 3.551846 | 3.259051 | 3.671540 | 22 | 10/2006 | 3.546313 | 3.478126 | 3.618465 | 22 | 9/2006 | 3.608635 | 3.465588 | 3.703754 | 21 | 8/2006 | 3.635818 | 3.556520 | 3.691147 | 23 | 7/2006 | 3.625647 | 3.554882 | 3.739584 | 21 | 6/2006 | 3.596672 | 3.551718 | 3.702310 | 22 | 5/2006 | 3.624039 | 3.561408 | 3.686847 | 22 | 4/2006 | 3.556016 | 3.496591 | 3.599361 | 18 | 3/2006 | 3.403818 | 3.277523 | 3.549547 | 23 | 2/2006 | 3.280865 | 3.257083 | 3.331006 | 20 | 1/2006 | 3.304256 | 3.253953 | 3.390300 | 22 | 12/2005 | 3.247526 | 3.179750 | 3.390300 | 21 | 11/2005 | 3.225096 | 3.186097 | 3.350877 | 22 | 10/2005 | 3.242633 | 3.164768 | 3.331902 | 21 | 9/2005 | 3.298623 | 3.194471 | 3.425296 | 22 | 8/2005 | 3.311179 | 3.236103 | 3.390628 | 23 | 7/2005 | 3.256484 | 3.154911 | 3.380083 | 21 | 6/2005 | 3.236986 | 3.170034 | 3.342050 | 22 | 5/2005 | 3.375755 | 3.232190 | 3.467111 | 22 | 4/2005 | 3.466739 | 3.360204 | 3.561288 | 21 | 3/2005 | 3.500830 | 3.437595 | 3.567183 | 21 | 2/2005 | 3.497351 | 3.432396 | 3.571384 | 20 | 1/2005 | 3.555312 | 3.474151 | 3.655489 | 21 | 12/2004 | 3.610262 | 3.525985 | 3.691732 | 23 | 11/2004 | 3.498330 | 3.448458 | 3.568696 | 22 | 10/2004 | 3.423828 | 3.344440 | 3.553669 | 21 | 9/2004 | 3.490776 | 3.443633 | 3.528951 | 22 | 8/2004 | 3.455680 | 3.380130 | 3.493949 | 22 | 7/2004 | 3.465230 | 3.452961 | 3.495575 | 22 | 6/2004 | 3.507194 | 3.419805 | 3.526857 | 22 | 5/2004 | 3.448042 | 3.322256 | 3.510151 | 21 | 4/2004 | 3.420713 | 3.355092 | 3.453055 | 20 | 3/2004 | 3.361407 | 3.324743 | 3.524104 | 23 | 2/2004 | 3.552920 | 3.379013 | 3.628726 | 20 | 1/2004 | 3.584312 | 3.495897 | 3.621219 | 21 | 12/2003 | 3.479702 | 3.438656 | 3.565577 | 21 | 11/2003 | 3.361197 | 3.235379 | 3.451789 | 20 | 10/2003 | 3.438035 | 3.302522 | 3.519114 | 23 | 9/2003 | 3.334556 | 3.254539 | 3.496149 | 22 | 8/2003 | 3.348573 | 3.196286 | 3.441275 | 21 | 7/2003 | 3.444813 | 3.332805 | 3.476764 | 23 | 6/2003 | 3.527988 | 3.365707 | 3.632024 | 21 | 5/2003 | 3.485571 | 3.441576 | 3.583508 | 21 | 4/2003 | 3.448513 | 3.404112 | 3.483440 | 20 | 3/2003 | 3.413052 | 3.361300 | 3.434100 | 21 | 2/2003 | 3.365847 | 3.343300 | 3.427990 | 20 | 1/2003 | 3.392775 | 3.343220 | 3.431730 | 22 | 12/2002 | 3.346945 | 3.299550 | 3.429740 | 20 | 11/2002 | 3.316792 | 3.250690 | 3.362290 | 21 | 10/2002 | 3.300040 | 3.262110 | 3.350930 | 23 | 9/2002 | 3.320118 | 3.251880 | 3.375700 | 21 | 8/2002 | 3.328112 | 3.292550 | 3.367740 | 22 | 7/2002 | 3.317497 | 3.238400 | 3.388890 | 23 | 6/2002 | 3.190455 | 3.124690 | 3.305330 | 20 | 5/2002 | 3.137615 | 3.097750 | 3.161100 | 22 | 4/2002 | 3.100580 | 3.069810 | 3.133310 | 21 | 3/2002 | 3.102774 | 3.066780 | 3.135940 | 20 | 2/2002 | 3.090965 | 3.041290 | 3.131780 | 20 | 1/2002 | 3.105750 | 3.033520 | 3.186110 | 22 | 12/2001 | 3.153880 | 3.098910 | 3.191910 | 19 | 11/2001 | 3.145747 | 3.092590 | 3.207800 | 22 | 10/2001 | 3.219057 | 3.169100 | 3.270800 | 23 | 9/2001 | 3.153455 | 2.972600 | 3.297800 | 20 | 8/2001 | 3.050548 | 2.995800 | 3.099100 | 23 | 7/2001 | 2.969227 | 2.690000 | 3.080000 | 22 | 6/2001 | 2.575062 | 2.420000 | 2.957500 | 21 | 5/2001 | 2.601773 | 2.420000 | 2.690000 | 22 | 4/2001 | 2.611474 | 2.529000 | 2.910000 | 19 | 3/2001 | 2.652864 | 2.490000 | 2.820000 | 22 | 2/2001 | 2.774770 | 2.660000 | 2.891900 | 20 | 1/2001 | 2.875904 | 2.762200 | 2.987000 | 22 | 12/2000 | 2.717668 | 2.593500 | 2.911300 | 19 | 11/2000 | 2.513182 | 2.470700 | 2.562600 | 22 | 10/2000 | 2.550900 | 2.443600 | 2.657800 | 22 | 9/2000 | 2.636162 | 2.541900 | 2.762600 | 21 | 8/2000 | 2.818809 | 2.739100 | 2.890800 | 23 | 7/2000 | 2.967943 | 2.883100 | 3.155200 | 21 | 6/2000 | 3.175818 | 3.083000 | 3.319400 | 22 | 5/2000 | 3.291271 | 3.076900 | 3.301479 | 22 | 4/2000 | 3.301479 | 3.301479 | 3.301479 | 18 | 3/2000 | 3.301479 | 3.301479 | 3.301479 | 23 | 2/2000 | 3.301479 | 3.301479 | 3.301479 | 21 | 1/2000 | 3.301479 | 3.301479 | 3.301479 | 21 | 12/1999 | 3.515595 | 3.515595 | 3.515595 | 23 | 11/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 10/1999 | 3.515595 | 3.515595 | 3.515595 | 21 | 9/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 8/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 7/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 6/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 5/1999 | 3.515595 | 3.515595 | 3.515595 | 21 | 4/1999 | 3.515595 | 3.515595 | 3.515595 | 22 | 3/1999 | 3.515595 | 3.515595 | 3.515595 | 23 | 2/1999 | 3.515595 | 3.515595 | 3.515595 | 20 | 1/1999 | 3.515595 | 3.515595 | 3.515595 | 21 | 12/1998 | 3.252585 | 3.249496 | 3.256035 | 23 | 11/1998 | 3.252069 | 3.247610 | 3.258014 | 21 | 10/1998 | 3.254646 | 3.250033 | 3.260133 | 22 | 9/1998 | 3.244127 | 3.235238 | 3.247801 | 22 | 8/1998 | 3.236436 | 3.229029 | 3.240421 | 21 | 7/1998 | 3.232010 | 3.223789 | 3.238512 | 23 | 6/1998 | 3.232094 | 3.224545 | 3.239183 | 22 | 5/1998 | 3.238165 | 3.227802 | 3.242478 | 21 | 4/1998 | 3.222824 | 3.215477 | 3.229217 | 22 | 3/1998 | 3.222396 | 3.213975 | 3.228005 | 22 | 2/1998 | 3.228895 | 3.226949 | 3.233252 | 20 | 1/1998 | 3.229694 | 3.224809 | 3.234283 | 22 | 12/1997 | 3.184456 | 3.180658 | 3.190519 | 23 | 11/1997 | 3.188009 | 3.183920 | 3.193254 | 20 | 10/1997 | 3.195109 | 3.189072 | 3.199834 | 23 | 9/1997 | 3.195550 | 3.188146 | 3.200897 | 22 | 8/1997 | 3.184678 | 3.171340 | 3.190580 | 21 | 7/1997 | 3.179291 | 3.169353 | 3.190422 | 23 | 6/1997 | 3.197833 | 3.190273 | 3.201809 | 21 | 5/1997 | 3.204599 | 3.199031 | 3.210128 | 22 | 4/1997 | 3.204413 | 3.200384 | 3.209795 | 22 | 3/1997 | 3.211616 | 3.206310 | 3.218017 | 21 | 2/1997 | 3.212197 | 3.207824 | 3.220833 | 20 | 1/1997 | 3.220579 | 3.213462 | 3.225320 | 23 | 12/1996 | 3.259502 | 3.252437 | 3.267480 | 22 | 11/1996 | 3.267823 | 3.259150 | 3.273279 | 21 | 10/1996 | 3.279951 | 3.274146 | 3.285440 | 23 | 9/1996 | 3.289195 | 3.284744 | 3.292674 | 21 | 8/1996 | 3.295355 | 3.293652 | 3.297624 | 22 | 7/1996 | 3.290771 | 3.285401 | 3.296328 | 23 | 6/1996 | 3.288561 | 3.286102 | 3.290380 | 20 | 5/1996 | 3.293086 | 3.287712 | 3.296618 | 23 | 4/1996 | 3.298279 | 3.294928 | 3.300475 | 22 | 3/1996 | 3.300355 | 3.298406 | 3.302264 | 21 | 2/1996 | 3.300438 | 3.298186 | 3.303660 | 21 | 1/1996 | 3.302584 | 3.301125 | 3.304844 | 23 | 12/1995 | 3.106283 | 3.105554 | 3.107340 | 21 | 11/1995 | 3.106101 | 3.102004 | 3.109870 | 22 | 10/1995 | 3.102444 | 3.097489 | 3.106653 | 22 | 9/1995 | 3.098125 | 3.094836 | 3.102525 | 21 | 8/1995 | 3.099741 | 3.096363 | 3.105485 | 23 | 7/1995 | 3.104331 | 3.101714 | 3.105969 | 21 | 6/1995 | 3.100802 | 3.096622 | 3.105977 | 22 | 5/1995 | 3.099667 | 3.094948 | 3.106188 | 23 | 4/1995 | 3.100523 | 3.098081 | 3.102921 | 20 | 3/1995 | 3.096151 | 3.087593 | 3.100507 | 23 | 2/1995 | 3.086650 | 3.081102 | 3.091032 | 20 | 1/1995 | 3.081153 | 3.079107 | 3.083217 | 22 | 12/1994 | 2.860862 | 2.859355 | 2.864037 | 22 | 11/1994 | 2.861878 | 2.860770 | 2.863230 | 22 | 10/1994 | 2.862889 | 2.861490 | 2.865483 | 21 | 9/1994 | 2.864899 | 2.862324 | 2.868494 | 22 | 8/1994 | 2.866018 | 2.863194 | 2.869596 | 23 | 7/1994 | 2.864923 | 2.861429 | 2.867740 | 21 | 6/1994 | 2.858888 | 2.855383 | 2.862109 | 22 | 5/1994 | 2.858006 | 2.855639 | 2.859682 | 22 | 4/1994 | 2.855630 | 2.853287 | 2.859289 | 21 | 3/1994 | 2.853977 | 2.849906 | 2.859289 | 23 | 2/1994 | 2.849609 | 2.845342 | 2.852269 | 20 | 1/1994 | 2.845423 | 2.843727 | 2.848308 | 21 | 12/1993 | 3.134389 | 3.131673 | 3.136061 | 23 | 11/1993 | 3.136733 | 3.133609 | 3.140101 | 22 | 10/1993 | 3.142321 | 3.138897 | 3.144814 | 21 | 9/1993 | 3.141834 | 3.138248 | 3.146226 | 22 | 8/1993 | 3.135062 | 3.130778 | 3.139196 | 22 | 7/1993 | 3.135296 | 3.130910 | 3.139546 | 22 | 6/1993 | 3.146232 | 3.139680 | 3.150312 | 22 | 5/1993 | 3.146984 | 3.143416 | 3.149818 | 21 | 4/1993 | 3.148793 | 3.144497 | 3.152486 | 22 | 3/1993 | 3.156189 | 3.151456 | 3.161612 | 23 | 2/1993 | 3.162634 | 3.158438 | 3.165629 | 20 | 1/1993 | 3.149159 | 3.142117 | 3.159413 | 21 | 12/1992 | 3.351757 | 3.346922 | 3.357032 | 23 | 11/1992 | 3.357432 | 3.355660 | 3.361105 | 21 | 10/1992 | 3.352337 | 3.342277 | 3.360248 | 22 | 9/1992 | 3.325981 | 3.311185 | 3.347207 | 22 | 8/1992 | 3.312410 | 3.309931 | 3.314684 | 21 | 7/1992 | 3.307604 | 3.303039 | 3.310201 | 23 | 6/1992 | 3.300962 | 3.299423 | 3.303195 | 22 | 5/1992 | 3.298793 | 3.297617 | 3.300906 | 21 | 4/1992 | 3.302574 | 3.297900 | 3.309237 | 22 | 3/1992 | 3.306056 | 3.304212 | 3.306891 | 22 | 2/1992 | 3.304366 | 3.303459 | 3.305302 | 20 | 1/1992 | 3.306439 | 3.304157 | 3.308692 | 23 | 12/1991 | 3.269930 | 3.266427 | 3.271816 | 22 | 11/1991 | 3.266585 | 3.264295 | 3.270346 | 21 | 10/1991 | 3.263923 | 3.263309 | 3.264662 | 23 | 9/1991 | 3.262160 | 3.260153 | 3.263955 | 21 | 8/1991 | 3.261175 | 3.258581 | 3.262245 | 22 | 7/1991 | 3.259913 | 3.258164 | 3.260973 | 23 | 6/1991 | 3.260944 | 3.258560 | 3.262708 | 20 | 5/1991 | 3.258573 | 3.257110 | 3.260213 | 23 | 4/1991 | 3.256781 | 3.254966 | 3.259733 | 22 | 3/1991 | 3.261174 | 3.256657 | 3.263357 | 21 | 2/1991 | 3.263521 | 3.261367 | 3.264865 | 20 | 1/1991 | 3.262044 | 3.259425 | 3.265072 | 23 | 12/1990 | 2.756687 | 2.754524 | 2.758140 | 21 | 11/1990 | 2.753438 | 2.751713 | 2.755703 | 22 | 10/1990 | 2.749203 | 2.742459 | 2.752792 | 23 | 9/1990 | 2.750467 | 2.748022 | 2.754437 | 20 | 8/1990 | 2.747795 | 2.743230 | 2.751509 | 23 | 7/1990 | 2.750286 | 2.746794 | 2.755657 | 22 | 6/1990 | 2.758494 | 2.755240 | 2.761682 | 21 | 5/1990 | 2.767100 | 2.760778 | 2.771727 | 23 | 4/1990 | 2.769725 | 2.765859 | 2.772325 | 21 | 3/1990 | 2.767758 | 2.758465 | 2.773672 | 22 | 2/1990 | 2.758981 | 2.757034 | 2.761165 | 20 | 1/1990 | 2.763168 | 2.759946 | 2.768155 | 23 | 12/1989 | 2.650524 | 2.647474 | 2.655442 | 21 | 11/1989 | 2.641291 | 2.636064 | 2.649573 | 22 | 10/1989 | 2.633243 | 2.626771 | 2.640418 | 22 | 9/1989 | 2.625333 | 2.623868 | 2.626601 | 21 | 8/1989 | 2.624995 | 2.622616 | 2.626112 | 23 | 7/1989 | 2.624716 | 2.621414 | 2.628379 | 21 | 6/1989 | 2.624674 | 2.619858 | 2.629335 | 22 | 5/1989 | 2.615157 | 2.613791 | 2.619745 | 23 | 4/1989 | 2.614144 | 2.612547 | 2.614980 | 20 | 3/1989 | 2.612006 | 2.609970 | 2.614774 | 23 | 2/1989 | 2.607450 | 2.604586 | 2.613430 | 20 | 1/1989 | 2.607028 | 2.604496 | 2.611304 | 22 | 12/1988 | 2.668373 | 2.665743 | 2.671016 | 22 | 11/1988 | 2.672489 | 2.668659 | 2.673653 | 22 | 10/1988 | 2.672756 | 2.670657 | 2.675195 | 21 | 9/1988 | 2.674761 | 2.671856 | 2.676569 | 22 | 8/1988 | 2.669386 | 2.666258 | 2.674430 | 23 | 7/1988 | 2.675613 | 2.668954 | 2.681361 | 21 | 6/1988 | 2.677291 | 2.675370 | 2.679431 | 22 | 5/1988 | 2.673338 | 2.671099 | 2.676285 | 22 | 4/1988 | 2.675935 | 2.674036 | 2.678066 | 21 | 3/1988 | 2.682552 | 2.677805 | 2.690396 | 23 | 2/1988 | 2.691807 | 2.690719 | 2.693413 | 21 | 1/1988 | 2.692444 | 2.691490 | 2.693731 | 21 | 12/1987 | 2.251817 | 2.250667 | 2.253748 | 23 | 11/1987 | 2.251729 | 2.250560 | 2.252695 | 21 | 10/1987 | 2.252374 | 2.251609 | 2.253071 | 22 | 9/1987 | 2.253686 | 2.252855 | 2.254809 | 22 | 8/1987 | 2.255013 | 2.253236 | 2.256477 | 21 | 7/1987 | 2.254978 | 2.253243 | 2.256444 | 23 | 6/1987 | 2.255663 | 2.253657 | 2.258739 | 22 | 5/1987 | 2.254505 | 2.252961 | 2.257580 | 21 | 4/1987 | 2.257305 | 2.254991 | 2.260945 | 22 | 3/1987 | 2.260151 | 2.256451 | 2.266618 | 22 | 2/1987 | 2.271196 | 2.267294 | 2.274896 | 20 | 1/1987 | 2.269936 | 2.265337 | 2.274447 | 22 | 12/1986 | 1.979026 | 1.976099 | 1.982335 | 23 | 11/1986 | 1.977239 | 1.972687 | 1.980807 | 20 | 10/1986 | 1.978772 | 1.973751 | 1.981679 | 23 | 9/1986 | 1.968492 | 1.963498 | 1.975004 | 22 | 8/1986 | 1.964353 | 1.960896 | 1.966713 | 21 | 7/1986 | 1.952645 | 1.945450 | 1.960750 | 23 | 6/1986 | 1.945545 | 1.941579 | 1.947074 | 21 | 5/1986 | 1.944249 | 1.941820 | 1.946225 | 22 | 4/1986 | 1.943698 | 1.937496 | 1.947956 | 22 | 3/1986 | 1.949843 | 1.942503 | 1.959378 | 21 | 2/1986 | 1.949689 | 1.947114 | 1.954716 | 20 | 1/1986 | 1.939906 | 1.934161 | 1.950527 | 23 | 12/1985 | 1.544805 | 1.539080 | 1.549086 | 22 | 11/1985 | 1.540215 | 1.538819 | 1.541516 | 21 | 10/1985 | 1.538673 | 1.537403 | 1.539771 | 23 | 9/1985 | 1.533299 | 1.530874 | 1.538692 | 21 | 8/1985 | 1.533256 | 1.531105 | 1.535566 | 22 | 7/1985 | 1.526793 | 1.524164 | 1.529713 | 23 | 6/1985 | 1.531637 | 1.529811 | 1.533610 | 20 | 5/1985 | 1.533492 | 1.530801 | 1.535380 | 23 | 4/1985 | 1.535929 | 1.533325 | 1.538446 | 22 | 3/1985 | 1.542352 | 1.534746 | 1.548002 | 21 | 2/1985 | 1.547384 | 1.544770 | 1.549448 | 20 | 1/1985 | 1.549062 | 1.545303 | 1.551915 | 23 | 12/1984 | 1.501401 | 1.499290 | 1.504408 | 21 | 11/1984 | 1.499450 | 1.497889 | 1.501545 | 22 | 10/1984 | 1.498111 | 1.495008 | 1.501162 | 23 | 9/1984 | 1.495636 | 1.493643 | 1.497314 | 20 | 8/1984 | 1.496724 | 1.495697 | 1.498548 | 23 | 7/1984 | 1.498211 | 1.496388 | 1.501288 | 22 | 6/1984 | 1.497415 | 1.496212 | 1.498727 | 21 | 5/1984 | 1.495267 | 1.493321 | 1.497090 | 23 | 4/1984 | 1.497926 | 1.496314 | 1.499447 | 21 | 3/1984 | 1.496667 | 1.492293 | 1.498686 | 22 | 2/1984 | 1.491512 | 1.489595 | 1.493012 | 21 | 1/1984 | 1.489064 | 1.488115 | 1.489840 | 22 | 12/1983 | 1.448436 | 1.447559 | 1.449467 | 22 | 11/1983 | 1.447597 | 1.446532 | 1.448826 | 22 | 10/1983 | 1.450424 | 1.449141 | 1.452361 | 21 | 9/1983 | 1.446628 | 1.445193 | 1.448566 | 22 | 8/1983 | 1.446331 | 1.445090 | 1.449093 | 23 | 7/1983 | 1.449155 | 1.446194 | 1.452083 | 21 | 6/1983 | 1.449414 | 1.444101 | 1.453843 | 22 | 5/1983 | 1.452340 | 1.444576 | 1.455097 | 22 | 4/1983 | 1.459070 | 1.454019 | 1.466373 | 21 | 3/1983 | 1.468130 | 1.465430 | 1.470348 | 23 | 2/1983 | 1.463731 | 1.461344 | 1.466429 | 20 | 1/1983 | 1.461707 | 1.457576 | 1.465631 | 21 | 12/1982 | 1.269411 | 1.265599 | 1.273080 | 23 | 11/1982 | 1.259770 | 1.255426 | 1.266576 | 22 | 10/1982 | 1.255372 | 1.254879 | 1.255989 | 21 | 9/1982 | 1.255893 | 1.255102 | 1.256515 | 22 | 8/1982 | 1.256719 | 1.255828 | 1.257629 | 22 | 7/1982 | 1.256959 | 1.256015 | 1.258576 | 22 | 6/1982 | 1.258331 | 1.256477 | 1.261476 | 22 | 5/1982 | 1.262963 | 1.261543 | 1.265155 | 21 | 4/1982 | 1.260883 | 1.258837 | 1.263198 | 22 | 3/1982 | 1.259682 | 1.258085 | 1.261486 | 23 | 2/1982 | 1.259335 | 1.258922 | 1.259998 | 20 | 1/1982 | 1.261456 | 1.260214 | 1.262980 | 21 | 12/1981 | 1.306978 | 1.305325 | 1.309162 | 23 | 11/1981 | 1.309966 | 1.305665 | 1.313343 | 21 | 10/1981 | 1.313744 | 1.311213 | 1.315858 | 22 | 9/1981 | 1.311597 | 1.303269 | 1.318383 | 22 | 8/1981 | 1.301438 | 1.299750 | 1.302611 | 21 | 7/1981 | 1.300899 | 1.297403 | 1.302624 | 23 | 6/1981 | 1.296381 | 1.292047 | 1.298177 | 22 | 5/1981 | 1.292896 | 1.291491 | 1.295038 | 21 | 4/1981 | 1.296408 | 1.295038 | 1.298084 | 22 | 3/1981 | 1.297005 | 1.294735 | 1.298535 | 22 | 2/1981 | 1.291083 | 1.286678 | 1.298033 | 20 | 1/1981 | 1.294896 | 1.287503 | 1.299909 | 22 | 12/1980 | 1.270570 | 1.268363 | 1.272995 | 23 | 11/1980 | 1.271071 | 1.266125 | 1.275417 | 20 | 10/1980 | 1.276746 | 1.269548 | 1.281417 | 23 | 9/1980 | 1.281900 | 1.279675 | 1.283563 | 22 | 8/1980 | 1.284254 | 1.281903 | 1.286612 | 21 | 7/1980 | 1.287596 | 1.286707 | 1.288451 | 23 | 6/1980 | 1.288078 | 1.286557 | 1.288993 | 21 | 5/1980 | 1.288107 | 1.285534 | 1.289540 | 22 | 4/1980 | 1.287661 | 1.285522 | 1.289793 | 22 | 3/1980 | 1.289993 | 1.285789 | 1.292886 | 21 | 2/1980 | 1.292691 | 1.291276 | 1.294223 | 21 | 1/1980 | 1.296469 | 1.294290 | 1.299720 | 23 | 3/1979 | 1.103212 | 1.101643 | 1.105060 | 8 | 2/1979 | 1.104092 | 1.089552 | 1.113842 | 20 | 1/1979 | 1.110541 | 1.100135 | 1.133135 | 23 | 12/1978 | 0.972897 | 0.945635 | 1.003913 | 21 | 11/1978 | 0.965630 | 0.947192 | 1.030959 | 22 | 10/1978 | 0.995053 | 0.957611 | 1.055507 | 22 | 9/1978 | 0.943362 | 0.928893 | 0.955636 | 21 | 8/1978 | 0.936108 | 0.919781 | 0.966744 | 23 | 7/1978 | 0.913665 | 0.906553 | 0.921557 | 21 | 6/1978 | 0.897775 | 0.892144 | 0.903981 | 22 | 5/1978 | 0.888773 | 0.879066 | 0.900477 | 23 | 4/1978 | 0.910597 | 0.894507 | 0.925180 | 20 | 3/1978 | 0.908209 | 0.890327 | 0.921076 | 23 | 2/1978 | 0.891420 | 0.879769 | 0.910740 | 20 | 1/1978 | 0.883726 | 0.872734 | 0.903391 | 22 | 12/1977 | 0.926474 | 0.906304 | 0.947141 | 22 | 11/1977 | 0.900496 | 0.895173 | 0.906163 | 22 | 10/1977 | 0.892871 | 0.885811 | 0.900363 | 21 | 9/1977 | 0.880502 | 0.877643 | 0.884256 | 22 | 8/1977 | 0.884822 | 0.877701 | 0.892701 | 23 | 7/1977 | 0.891634 | 0.877609 | 0.901904 | 21 | 6/1977 | 0.874359 | 0.872629 | 0.878002 | 22 | 5/1977 | 0.874270 | 0.871304 | 0.876221 | 22 | 4/1977 | 0.870296 | 0.866796 | 0.874906 | 21 | 3/1977 | 0.866495 | 0.864905 | 0.867770 | 23 | 2/1977 | 0.863902 | 0.860036 | 0.866385 | 20 | 1/1977 | 0.867748 | 0.858307 | 0.881689 | 21 | 12/1976 | 0.880443 | 0.873448 | 0.886577 | 23 | 11/1976 | 0.873410 | 0.870370 | 0.877802 | 22 | 10/1976 | 0.871089 | 0.864114 | 0.874938 | 21 | 9/1976 | 0.863450 | 0.857833 | 0.869857 | 22 | 8/1976 | 0.855083 | 0.851303 | 0.858347 | 22 | 7/1976 | 0.851331 | 0.846326 | 0.856198 | 22 | 6/1976 | 0.853751 | 0.850451 | 0.855852 | 22 | 5/1976 | 0.858842 | 0.851703 | 0.867721 | 21 | 4/1976 | 0.862658 | 0.858622 | 0.869227 | 22 | 3/1976 | 0.869833 | 0.855281 | 0.885394 | 23 | 2/1976 | 0.889109 | 0.883833 | 0.894245 | 20 | 1/1976 | 0.894934 | 0.884556 | 0.902266 | 22 | 12/1975 | 0.713037 | 0.709831 | 0.715560 | 23 | 11/1975 | 0.721927 | 0.712250 | 0.730774 | 20 | 10/1975 | 0.722473 | 0.709100 | 0.730383 | 23 | 9/1975 | 0.716143 | 0.699083 | 0.727341 | 22 | 8/1975 | 0.728596 | 0.724439 | 0.733826 | 21 | 7/1975 | 0.756987 | 0.728441 | 0.785416 | 23 | 6/1975 | 0.795419 | 0.787742 | 0.797953 | 21 | 5/1975 | 0.792451 | 0.782126 | 0.801574 | 22 | 4/1975 | 0.781129 | 0.775381 | 0.789954 | 22 | 3/1975 | 0.791946 | 0.785560 | 0.801695 | 21 | 2/1975 | 0.782803 | 0.766618 | 0.800552 | 20 | 1/1975 | 0.769835 | 0.754789 | 0.789477 | 23 | 12/1974 | 0.713988 | 0.700497 | 0.727585 | 22 | 11/1974 | 0.698769 | 0.690870 | 0.708292 | 21 | 10/1974 | 0.686086 | 0.679104 | 0.691629 | 23 | 9/1974 | 0.675351 | 0.672577 | 0.679444 | 21 | 8/1974 | 0.684510 | 0.674955 | 0.697292 | 22 | 7/1974 | 0.695829 | 0.691840 | 0.703793 | 23 | 6/1974 | 0.691532 | 0.683628 | 0.698237 | 20 | 5/1974 | 0.705267 | 0.691301 | 0.722250 | 23 | 4/1974 | 0.693050 | 0.684380 | 0.706525 | 22 | 3/1974 | 0.680666 | 0.667080 | 0.697852 | 21 | 2/1974 | 0.660949 | 0.650090 | 0.676245 | 20 | 1/1974 | 0.648358 | 0.628711 | 0.679299 | 23 | 12/1973 | 0.695798 | 0.685880 | 0.703457 | 21 | 11/1973 | 0.721419 | 0.702130 | 0.753543 | 22 | 10/1973 | 0.760471 | 0.751012 | 0.767824 | 23 | 9/1973 | 0.753681 | 0.744237 | 0.766227 | 20 | 8/1973 | 0.751634 | 0.733687 | 0.774116 | 23 | 7/1973 | 0.774846 | 0.755769 | 0.793870 | 22 | 6/1973 | 0.730481 | 0.715994 | 0.759411 | 21 | 5/1973 | 0.696799 | 0.685624 | 0.710024 | 23 | 4/1973 | 0.687410 | 0.682848 | 0.690139 | 21 | 3/1973 | 0.697057 | 0.689478 | 0.699568 | 22 | 2/1973 | 0.663576 | 0.639005 | 0.696483 | 20 | 1/1973 | 0.632395 | 0.629626 | 0.638941 | 23 | 12/1972 | 0.697625 | 0.696201 | 0.699068 | 21 | 11/1972 | 0.698314 | 0.697610 | 0.699462 | 22 | 10/1972 | 0.699581 | 0.697187 | 0.702125 | 22 | 9/1972 | 0.702883 | 0.700769 | 0.703983 | 21 | 8/1972 | 0.704049 | 0.702856 | 0.704960 | 23 | 7/1972 | 0.706132 | 0.704831 | 0.707262 | 21 | 6/1972 | 0.706485 | 0.701118 | 0.709234 | 22 | 5/1972 | 0.706723 | 0.705351 | 0.707971 | 23 | 4/1972 | 0.705567 | 0.702503 | 0.707498 | 20 | 3/1972 | 0.707086 | 0.704285 | 0.711553 | 23 | 2/1972 | 0.703400 | 0.699899 | 0.705258 | 21 | 1/1972 | 0.694547 | 0.687879 | 0.699746 | 21 | 12/1971 | 0.723200 | 0.712409 | 0.732999 | 23 | 11/1971 | 0.709353 | 0.707492 | 0.712815 | 22 | 10/1971 | 0.708170 | 0.706823 | 0.709293 | 21 | 9/1971 | 0.703102 | 0.698318 | 0.710371 | 22 | 8/1971 | 0.695534 | 0.688838 | 0.701406 | 22 | 7/1971 | 0.687807 | 0.686511 | 0.689168 | 22 | 6/1971 | 0.685411 | 0.682583 | 0.686663 | 22 | 5/1971 | 0.683768 | 0.679709 | 0.688000 | 21 | 4/1971 | 0.679416 | 0.678746 | 0.679816 | 22 | 3/1971 | 0.679642 | 0.679056 | 0.679946 | 23 | 2/1971 | 0.679311 | 0.678889 | 0.679909 | 20 | 1/1971 | 0.678778 | 0.678014 | 0.679432 | 21 | 12/1970 | 0.679918 | 0.679139 | 0.680773 | 23 | 11/1970 | 0.680934 | 0.680708 | 0.681187 | 21 | 10/1970 | 0.680527 | 0.680259 | 0.680828 | 22 | 9/1970 | 0.680214 | 0.679904 | 0.680623 | 22 | 8/1970 | 0.679557 | 0.679154 | 0.680442 | 21 | 7/1970 | 0.679214 | 0.678857 | 0.679582 | 23 | 6/1970 | 0.679005 | 0.678417 | 0.679343 | 22 | 5/1970 | 0.678954 | 0.678646 | 0.679361 | 21 | 4/1970 | 0.678117 | 0.676798 | 0.678905 | 22 | 3/1970 | 0.676271 | 0.675251 | 0.676888 | 22 | 2/1970 | 0.675273 | 0.675075 | 0.675497 | 20 | 1/1970 | 0.675202 | 0.674793 | 0.675531 | 22 | 12/1969 | 0.675449 | 0.674834 | 0.676614 | 23 | 11/1969 | 0.675495 | 0.675080 | 0.675945 | 20 | 10/1969 | 0.672594 | 0.668839 | 0.675633 | 23 | 9/1969 | 0.661870 | 0.661402 | 0.667679 | 22 | 8/1969 | 0.666917 | 0.660715 | 0.679679 | 21 | 7/1969 | 0.679563 | 0.678907 | 0.680099 | 23 | 6/1969 | 0.679558 | 0.679182 | 0.679953 | 21 | 5/1969 | 0.679668 | 0.673715 | 0.680983 | 22 | 4/1969 | 0.679715 | 0.678989 | 0.680743 | 22 | 3/1969 | 0.679490 | 0.679255 | 0.679814 | 21 | 2/1969 | 0.680397 | 0.679747 | 0.681135 | 20 | 1/1969 | 0.681630 | 0.681183 | 0.682048 | 23 | 12/1968 | 0.682278 | 0.681935 | 0.682925 | 22 | 11/1968 | 0.681975 | 0.681517 | 0.682861 | 21 | 10/1968 | 0.681422 | 0.680966 | 0.681950 | 23 | 9/1968 | 0.681983 | 0.681519 | 0.682476 | 21 | 8/1968 | 0.680933 | 0.680455 | 0.682043 | 22 | 7/1968 | 0.681196 | 0.680850 | 0.681814 | 23 | 6/1968 | 0.681716 | 0.680927 | 0.682720 | 20 | 5/1968 | 0.683667 | 0.682520 | 0.684629 | 23 | 4/1968 | 0.684058 | 0.683511 | 0.684671 | 22 | 3/1968 | 0.684448 | 0.683794 | 0.685175 | 21 | 2/1968 | 0.683903 | 0.683598 | 0.684231 | 21 | 1/1968 | 0.683794 | 0.683214 | 0.684816 | 23 | 12/1967 | 0.686142 | 0.685489 | 0.686706 | 21 | 11/1967 | 0.691429 | 0.686472 | 0.695034 | 22 | 10/1967 | 0.693837 | 0.693739 | 0.694002 | 22 | 9/1967 | 0.693722 | 0.693579 | 0.693899 | 21 | 8/1967 | 0.693680 | 0.693471 | 0.693924 | 23 | 7/1967 | 0.693655 | 0.693169 | 0.694072 | 21 | 6/1967 | 0.694228 | 0.693891 | 0.694534 | 22 | 5/1967 | 0.694019 | 0.693644 | 0.694413 | 23 | 4/1967 | 0.693176 | 0.692756 | 0.693739 | 20 | 3/1967 | 0.692833 | 0.692655 | 0.692965 | 23 | 2/1967 | 0.692776 | 0.692478 | 0.693235 | 20 | 1/1967 | 0.692116 | 0.691901 | 0.692492 | 22 | 12/1966 | 0.692247 | 0.691989 | 0.692507 | 22 | 11/1966 | 0.692375 | 0.691979 | 0.692790 | 22 | 10/1966 | 0.692269 | 0.691906 | 0.692572 | 21 | 9/1966 | 0.692961 | 0.691973 | 0.693738 | 22 | 8/1966 | 0.693939 | 0.693374 | 0.694222 | 23 | 7/1966 | 0.693862 | 0.693404 | 0.694213 | 21 | 6/1966 | 0.693030 | 0.692647 | 0.693338 | 22 | 5/1966 | 0.692376 | 0.692134 | 0.692576 | 22 | 4/1966 | 0.692383 | 0.692231 | 0.692534 | 21 | 3/1966 | 0.692712 | 0.692424 | 0.692954 | 23 | 2/1966 | 0.692787 | 0.692627 | 0.693010 | 20 | 1/1966 | 0.693133 | 0.692657 | 0.693534 | 21 | 12/1965 | 0.693783 | 0.693454 | 0.693990 | 23 | 11/1965 | 0.693895 | 0.693744 | 0.694022 | 22 | 10/1965 | 0.693580 | 0.693370 | 0.693827 | 21 | 9/1965 | 0.693311 | 0.692989 | 0.693505 | 22 | 8/1965 | 0.693118 | 0.692955 | 0.693523 | 22 | 7/1965 | 0.693357 | 0.693087 | 0.693662 | 22 | 6/1965 | 0.693612 | 0.693346 | 0.693940 | 22 | 5/1965 | 0.694330 | 0.693772 | 0.694631 | 21 | 4/1965 | 0.694734 | 0.694590 | 0.694899 | 22 | 3/1965 | 0.694583 | 0.694294 | 0.694840 | 23 | 2/1965 | 0.694722 | 0.694628 | 0.694898 | 20 | 1/1965 | 0.694686 | 0.694547 | 0.694807 | 21 | 12/1964 | 0.694764 | 0.694669 | 0.694893 | 23 | 11/1964 | 0.694582 | 0.694428 | 0.694792 | 21 | 10/1964 | 0.694482 | 0.694325 | 0.694617 | 22 | 9/1964 | 0.694255 | 0.694125 | 0.694363 | 22 | 8/1964 | 0.694178 | 0.694078 | 0.694351 | 21 | 7/1964 | 0.694224 | 0.694046 | 0.694335 | 23 | 6/1964 | 0.694187 | 0.693996 | 0.694428 | 22 | 5/1964 | 0.694514 | 0.694435 | 0.694583 | 21 | 4/1964 | 0.694559 | 0.694494 | 0.694611 | 22 | 3/1964 | 0.694786 | 0.694527 | 0.695142 | 22 | 2/1964 | 0.695048 | 0.694938 | 0.695165 | 20 | 1/1964 | 0.694999 | 0.694894 | 0.695119 | 23 | 12/1963 | 0.695137 | 0.694938 | 0.695220 | 22 | 11/1963 | 0.695072 | 0.694926 | 0.695175 | 21 | 10/1963 | 0.694748 | 0.694555 | 0.694904 | 23 | 9/1963 | 0.694816 | 0.694639 | 0.694933 | 21 | 8/1963 | 0.694880 | 0.694742 | 0.694974 | 22 | 7/1963 | 0.694967 | 0.694840 | 0.695142 | 23 | 6/1963 | 0.695008 | 0.694841 | 0.695237 | 20 | 5/1963 | 0.695088 | 0.694877 | 0.695308 | 23 | 4/1963 | 0.694883 | 0.694789 | 0.695046 | 22 | 3/1963 | 0.694678 | 0.694456 | 0.694852 | 21 | 2/1963 | 0.694468 | 0.694292 | 0.694593 | 20 | 1/1963 | 0.694435 | 0.694128 | 0.694780 | 23 | 12/1962 | 0.694951 | 0.694552 | 0.695576 | 21 | 11/1962 | 0.694212 | 0.693779 | 0.694530 | 22 | 10/1962 | 0.694320 | 0.694036 | 0.694614 | 23 | 9/1962 | 0.694536 | 0.694404 | 0.694624 | 20 | 8/1962 | 0.694773 | 0.694513 | 0.695019 | 23 | 7/1962 | 0.695463 | 0.694902 | 0.695755 | 22 | 6/1962 | 0.695209 | 0.694935 | 0.695489 | 21 | 5/1962 | 0.695056 | 0.694860 | 0.695374 | 23 | 4/1962 | 0.694953 | 0.694824 | 0.695060 | 21 | 3/1962 | 0.694798 | 0.694593 | 0.695139 | 22 | 2/1962 | 0.694609 | 0.694497 | 0.694754 | 20 | 1/1962 | 0.694960 | 0.694585 | 0.695204 | 23 | 12/1961 | 0.691356 | 0.691100 | 0.691651 | 21 | 11/1961 | 0.690920 | 0.690627 | 0.691246 | 22 | 10/1961 | 0.690820 | 0.690653 | 0.691038 | 22 | 9/1961 | 0.690592 | 0.690414 | 0.690843 | 21 | 8/1961 | 0.690944 | 0.690314 | 0.691773 | 23 | 7/1961 | 0.691720 | 0.691565 | 0.691880 | 21 | 6/1961 | 0.691839 | 0.691561 | 0.692005 | 22 | 5/1961 | 0.691897 | 0.691706 | 0.692044 | 23 | 4/1961 | 0.691880 | 0.691657 | 0.692026 | 20 | 3/1961 | 0.690176 | 0.680480 | 0.692420 | 23 | 2/1961 | 0.680884 | 0.680333 | 0.681425 | 20 | 1/1961 | 0.681617 | 0.680905 | 0.681853 | 22 | 12/1960 | 0.680665 | 0.680459 | 0.680883 | 22 | 11/1960 | 0.680836 | 0.680614 | 0.681108 | 22 | 10/1960 | 0.680398 | 0.680076 | 0.680960 | 21 | 9/1960 | 0.680684 | 0.680503 | 0.680843 | 22 | 8/1960 | 0.680400 | 0.680161 | 0.680512 | 23 | 7/1960 | 0.680600 | 0.680469 | 0.680689 | 21 | 6/1960 | 0.680473 | 0.680406 | 0.680611 | 22 | 5/1960 | 0.680466 | 0.680335 | 0.680564 | 22 | 4/1960 | 0.680523 | 0.680437 | 0.680587 | 21 | 3/1960 | 0.680253 | 0.680134 | 0.680419 | 23 | 2/1960 | 0.680128 | 0.680007 | 0.680222 | 21 | 1/1960 | 0.679905 | 0.679572 | 0.680257 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / WST com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|