fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=2.919 XCD-Caraíbas Orientais1 EUR=2.91897 XCD
1 XCD-Caraíbas Orientais=0.3426 EUR-Euroland1 XCD=0.342587 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/XCD=Min EUR/XCD=Max EUR/XCD=Nb dias úteis
3/20242.9354942.9189702.95353020
2/20242.9145732.8925102.93841021
1/20242.9460872.9222102.98350023
12/20232.9469092.9043903.00078021
11/20232.9182212.8449902.96595022
10/20232.8518872.8266302.87064022
9/20232.8846292.8447202.92788021
8/20232.9453952.9168102.97513023
7/20232.9856992.9373303.03885021
6/20232.9267632.8844102.96595022
5/20232.9355572.8844102.98998023
4/20232.9598622.9349002.98539020
3/20232.8905732.8471502.93922023
2/20232.8930772.8495802.96676020
1/20232.9076302.8350002.94381022
12/20222.8589792.8225802.87982021
11/20222.7543442.6333102.82501022
10/20222.6529302.6181902.70999021
9/20222.6740192.5825502.74725022
8/20222.7346772.6802902.79126023
7/20222.7483042.7013502.82285021
6/20222.8527712.8044902.90061022
5/20222.8561952.8039502.90628022
4/20222.9210592.8309502.98404019
3/20222.9751182.9408403.01374023
2/20223.0623133.0140103.09528020
1/20223.0549093.0072603.09501021
12/20213.0520213.0391203.06153023
11/20213.0817923.0256203.13281022
10/20213.1323993.1163403.14685021
9/20213.1779863.1263303.20544022
8/20213.1783913.1511703.20922022
7/20213.1918913.1768203.21057022
6/20213.2527153.2086803.30075022
5/20213.2793943.2413503.31128021
4/20213.2343573.1714203.27483020
3/20213.2127533.1657503.25431023
2/20213.2664333.2354103.30075020
1/20213.2861293.2572803.33126020
12/20203.2858263.2313603.31587022
11/20203.1962343.1460403.23460021
10/20203.1792993.1584603.20112022
9/20203.1839503.1411803.23649022
8/20203.1935863.1660203.22380021
7/20203.0951163.0240003.19896023
6/20203.0387403.0013203.07125022
5/20202.9435002.9114103.00672020
4/20202.9327132.9084402.96001020
3/20202.9871202.8908903.09312022
2/20202.9443502.9133002.98782020
1/20202.9970982.9702703.02238022
12/20193.0010102.9762103.03318020
11/20192.9837572.9651403.01266021
10/20192.9841932.9424603.01671023
9/20192.9710542.9400302.99592021
8/20193.0040812.9797203.02994022
7/20193.0289663.0010503.06423023
6/20193.0492183.0199503.07638020
5/20193.0198403.0061803.03615022
4/20193.0343283.0032103.05667020
3/20193.0516693.0288603.07449021
2/20193.0648103.0402003.09717020
1/20193.0824303.0620703.11445022
12/20183.0737373.0469503.09258019
11/20183.0690533.0404703.10149022
10/20183.1006923.0558603.13362023
9/20183.1478493.1217403.17979020
8/20183.1182183.0566703.16170023
7/20183.1551463.1287603.18303022
6/20183.1531373.1141803.19572021
5/20183.1893013.1206603.24189022
4/20183.3146013.2589003.34476020
3/20183.3308363.2861703.35367021
2/20183.3339063.2977803.37311020
1/20183.2938653.2216403.36339022
12/20173.1957773.1687203.23811019
11/20173.1692603.1217403.22704022
10/20173.1740833.1333503.20112022
9/20173.2169343.1700703.25620021
8/20173.1879723.1617003.25296023
7/20173.1080093.0588303.16683021
6/20173.0317903.0096903.08151022
5/20172.9855252.9322003.03561022
4/20172.8951202.8560602.95110018
3/20172.8848682.8387802.94003023
2/20172.8735162.8385102.91816020
1/20172.8658902.8039502.90385022
12/20162.8465842.7982802.90574021
11/20162.9157182.8479602.99565022
10/20162.9770332.9354403.03372021
9/20163.0272653.0094203.04992022
8/20163.0271702.9910603.06153023
7/20162.9885012.9651403.01239021
6/20163.0318052.9694603.07503022
5/20163.0539953.0075303.12363022
4/20163.0615813.0380403.08664021
3/20162.9969102.9311203.07395021
2/20162.9950972.9386803.06369021
1/20162.9321062.9003402.94840020
12/20152.9368392.8620002.96730022
11/20152.8987202.8563302.97864021
10/20153.0334752.9511003.08853022
9/20153.0297193.0072603.08313022
8/20153.0075432.9384103.10662021
7/20152.9688612.9300403.01995023
6/20153.0275712.9548803.07908022
5/20153.0103792.9330103.08313020
4/20152.9104112.8490403.02805020
3/20152.9261742.8503903.03129022
2/20153.0644063.0348003.09069020
1/20153.1377603.0234603.25161021
12/20143.3294603.2780703.38499021
11/20143.3674943.3461103.38553020
10/20143.4216403.3814803.46221023
9/20143.4833683.3974103.55077022
8/20143.5953463.5577903.62394021
7/20143.6555773.6123303.69576023
6/20143.6699433.6525603.68766021
5/20143.7076793.6738903.76731021
4/20143.7293753.6990003.74544020
3/20143.7320813.7076403.76434021
2/20143.6877953.6436503.72951020
1/20143.6747613.6493203.69549022
12/20133.6999723.6547203.72978020
11/20133.6430843.6085503.67497021
10/20133.6814383.6431103.72735023
9/20133.6039343.5415903.65715021
8/20133.5935653.5648103.61584022
7/20133.5316353.4595103.58668023
6/20133.5609633.5121603.61962020
5/20133.5051523.4703103.56157022
4/20133.5170203.4608603.54483021
3/20133.5001723.4473603.53430020
2/20133.6069443.5307903.68388020
1/20133.5877723.5132403.65850022
12/20123.5422293.4843503.59154019
11/20123.4634863.4273803.50838022
10/20123.5030273.4767903.54240023
9/20123.4710393.3933603.53565020
8/20123.3479883.3061503.40497023
7/20123.3178833.2640303.40011022
6/20123.3820973.3269403.43008021
5/20123.4530053.3488103.54564022
4/20123.5536693.5164803.59613019
3/20123.5642703.5253903.60612022
2/20123.5705063.5051403.63258021
1/20123.4843133.4206303.55752022
12/20113.5583433.4800303.64797021
11/20113.6600463.5718303.72843022
10/20113.7007103.5588703.82320021
9/20113.7179003.6261003.85695022
8/20113.8726693.8186103.91149023
7/20113.8513573.7732503.91500021
6/20113.8848703.8037603.95604022
5/20113.8741323.7854004.01814022
4/20113.8992833.8180704.01220019
3/20113.7790263.7187103.83697023
2/20113.6852173.6288003.73518020
1/20113.6071103.4838103.70332021
12/20103.5694353.5272803.62745023
11/20103.6884583.5094603.84588022
10/20103.7524093.7003503.80727021
9/20103.5280903.4281903.68496022
8/20103.4814293.4049703.57831022
7/20103.4472003.3131703.52863022
6/20103.2962953.2243403.34557022
5/20103.3926403.3002103.57426021
4/20103.6195393.5761503.67605020
3/20103.6635013.6012603.71655023
2/20103.6951393.6420303.77568020
1/20103.8534673.7708203.93201020
12/20093.9456703.8545204.08240022
11/20094.0261503.9576604.07241021
10/20094.0004183.9249904.05540022
9/20093.9316423.8394003.99141022
8/20093.8523603.7994403.89070021
7/20093.8036783.7521903.85263023
6/20093.7844433.7368003.84426022
5/20093.6856213.5702103.80646020
4/20093.5613813.4916403.64392020
3/20093.5234513.3898503.69117022
2/20093.4518693.3995703.51216020
1/20093.5744403.4546503.74382021
12/20083.6313463.4041603.94632021
11/20083.4376813.3817503.49245020
10/20083.5969633.3642003.80187023
9/20083.8797653.7621803.97737022
8/20084.0433533.9414604.20498021
7/20084.2578184.2090304.31730023
6/20084.1992464.1407204.26168021
5/20084.2003904.1436904.25547021
4/20084.2526354.1920204.30380022
3/20084.1921624.1029204.26924019
2/20083.9820633.9185104.09509021
1/20083.9738353.9101404.02165022
12/20073.9339993.8742303.98007019
11/20073.9645823.8942104.01598022
10/20073.8414193.7899903.90069023
9/20073.7520413.6666003.82860020
8/20073.6780693.6193503.73086023
7/20073.7032103.6687603.73491022
6/20073.6230143.5874903.65364021
5/20073.6480563.6234003.67605022
4/20073.6493633.6050403.68523019
3/20073.5753033.5324103.60504022
2/20073.5300343.4897503.57210020
1/20073.5096323.4811103.58290022
12/20063.5674533.5356503.59937019
11/20063.4779803.4295403.56400022
10/20063.4049823.3790503.43899022
9/20063.4372033.4165803.47004021
8/20063.4590523.4338603.48813023
7/20063.4245903.3701403.45438021
6/20063.4154883.3755403.49866022
5/20063.4477903.3998403.48678022
4/20063.3132153.2570103.38499018
3/20063.2454003.2165103.28995023
2/20063.2233553.2000403.26484020
1/20063.2678473.1930203.31938022
12/20053.2011463.1581903.24540021
11/20053.1821463.1500903.25107022
10/20053.2439213.2219103.27888021
9/20053.3092303.2413503.38607022
8/20053.3189573.2888703.36339023
7/20053.2502863.2084103.29049021
6/20053.2845253.2545803.32748022
5/20053.4273683.3293703.49758022
4/20053.4932343.4587003.53079021
3/20053.5641803.4900203.62232021
2/20053.5138483.4457403.58020020
1/20053.5427343.4927203.64689021
12/20043.6200543.5615703.68091023
11/20043.5076683.4303503.58965022
10/20043.3722103.3120903.45384021
9/20043.2988113.2505303.35043022
8/20043.2875083.2354103.33693022
7/20043.3117833.2470203.35124022
6/20043.2786353.2402703.32613022
5/20043.2419543.1865403.30642021
4/20043.2360583.1930203.32640020
3/20043.3106463.2718603.37068023
2/20043.4145413.3528603.47166020
1/20043.4055613.3407103.46356021
12/20033.3171173.2332503.41010021
11/20033.1595273.0844803.23838020
10/20033.1568173.1263303.18276023
9/20033.0294862.9114103.14604022
8/20033.0074402.9203203.07584021
7/20033.0703933.0072603.11661023
6/20033.1489593.0815103.20058021
5/20033.1270893.0288603.21327021
4/20032.9288522.8571403.00537020
3/20032.9177612.8539002.99160021
2/20032.9086972.8906202.94570020
1/20032.8679032.8017902.93490022
12/20022.7492892.6651702.83149020
11/20022.7036772.6743502.73402021
10/20022.6489932.6284502.67030023
9/20022.6481472.6052302.69325021
8/20022.6399502.6154902.66571022
7/20022.6788932.6257502.73942023
6/20022.5796882.5145102.69325020
5/20022.4759002.4381002.53449022
4/20022.3917762.3660102.44026021
3/20022.3646602.3352302.39031020
2/20022.3490952.3306402.37438020
1/20022.3848732.3160602.44026022
12/20012.4078322.3754602.44323019
11/20012.3989502.3700602.45619022
10/20012.4458362.3994902.48778023
9/20012.4599572.3908502.50263020
8/20012.4313032.3660102.48832023
7/20012.3237922.2636802.37411022
6/20012.3035502.2855502.33874021
5/20012.3602422.2896002.41353022
4/20012.4077042.3684402.43864019
3/20012.4557112.3846402.52801022
2/20012.4886042.4451202.54475020
1/20012.5333612.4694202.57715022
12/20002.4227532.3584502.51370019
11/20002.3122432.2696202.35710022
10/20002.3089302.2280402.37654022
9/20002.3547092.2885202.43000021
8/20002.4409532.4046202.50128023
7/20002.5370742.4883202.57634021
6/20002.5627792.5182902.61036022
5/20002.4461022.3962502.52693022
4/20002.5567652.4529502.61171018
3/20002.6037272.5766102.62575023
2/20002.6552442.6025302.71836021
1/20002.7369772.6435702.80476021
12/19992.7289842.7040502.76453023
11/19992.7913212.7207902.85444022
10/19992.8907102.8223102.93463021
9/19992.8352092.7923402.88414022
8/19992.8629572.8169102.91357022
7/19992.7952242.7334802.88846022
6/19992.8019372.7756002.82798022
5/19992.8695862.8231202.91573021
4/19992.8901902.8568702.93409022
3/19992.9383982.8868402.97324023
2/19993.0260662.9616303.06234020
1/19993.1348743.0736803.18330021
12/19982.9792782.9764492.98243823
11/19982.9788062.9747212.98425221
10/19982.9811672.9769412.98619222
9/19982.9715312.9633892.97489622
8/19982.9644862.9577022.96813621
7/19982.9604322.9529022.96638823
6/19982.9605092.9535942.96700322
5/19982.9660702.9565782.97002121
4/19982.9520182.9452882.95787422
3/19982.9516262.9439132.95676422
2/19982.9575782.9557972.96157020
1/19982.9583112.9538362.96251422
12/19973.3594303.3554233.36582623
11/19973.3631793.3588653.36871220
10/19973.3706693.3643013.37565323
9/19973.3711343.3633233.37677522
8/19973.3596653.3455933.36589121
7/19973.3539823.3434983.36572523
6/19973.3735423.3655673.37773721
5/19973.3806813.3748073.38651322
4/19973.3804843.3762333.38616222
3/19973.3880833.3824853.39483621
2/19973.3886963.3840823.39780620
1/19973.3975383.3900303.40254023
12/19963.5743453.5665973.58309422
11/19963.5834703.5739593.58945321
10/19963.5967693.5904033.60278823
9/19963.6069063.6020263.61072121
8/19963.6136623.6117933.61614922
7/19963.6086343.6027453.61472823
6/19963.6062113.6035143.60820620
5/19963.6111723.6052803.61504723
4/19963.6168673.6131933.61927522
3/19963.6191443.6170073.62123721
2/19963.6192353.6167663.62276921
1/19963.6215883.6199893.62406623
12/19953.3908583.3900633.39201221
11/19953.3906603.3861883.39477422
10/19953.3866683.3812593.39126222
9/19953.3819533.3783633.38675721
8/19953.3837173.3800293.38998823
7/19953.3887273.3858713.39051621
6/19953.3848763.3803123.39052422
5/19953.3836373.3784853.39075423
4/19953.3845713.3819063.38718920
3/19953.3797983.3704573.38455323
2/19953.3694273.3633713.37421020
1/19953.3634273.3611933.36567922
12/19943.0470273.0454223.05040922
11/19943.0481103.0469293.04955022
10/19943.0491863.0476963.05194921
9/19943.0513273.0485843.05515622
8/19943.0525193.0495113.05633023
7/19943.0513533.0476313.05435221
6/19943.0449253.0411913.04835622
5/19943.0439863.0414643.04577022
4/19943.0414553.0389593.04535221
3/19943.0396953.0353593.04535223
2/19943.0350423.0304983.03787520
1/19943.0305833.0287773.03365621
12/19933.2947283.2918733.29648623
11/19933.2971923.2939083.30073222
10/19933.3030663.2994673.30568721
9/19933.3025543.2987843.30717122
8/19933.2954363.2909333.29978122
7/19933.2956823.2910723.30014922
6/19933.3071773.3002903.31146622
5/19933.3079683.3042173.31094721
4/19933.3098693.3053533.31375122
3/19933.3176443.3126693.32334423
2/19933.3244183.3200083.32756620
1/19933.3102543.3028523.32103221
12/19923.6693483.6640553.67512323
11/19923.6755613.6736213.67958221
10/19923.6699833.6589703.67864422
9/19923.6411303.6249323.66436722
8/19923.6262733.6235593.62876221
7/19923.6210113.6160143.62385523
6/19923.6137403.6120553.61618522
5/19923.6113663.6100783.61367921
4/19923.6155053.6103893.62280022
3/19923.6193173.6172983.62023122
2/19923.6174663.6164743.61849120
1/19923.6197363.6172383.62220323
12/19913.6792503.6753093.68137222
11/19913.6754863.6729103.67971921
10/19913.6724913.6718003.67332323
9/19913.6705073.6682493.67252721
8/19913.6693993.6664803.67060322
7/19913.6679793.6660123.66917223
6/19913.6691393.6664573.67112420
5/19913.6664723.6648263.66831723
4/19913.6644553.6624133.66777722
3/19913.6693983.6643163.67185521
2/19913.6720393.6696153.67355120
1/19913.6703773.6674313.67378423
12/19903.2223083.2197803.22400721
11/19903.2185113.2164953.22115822
10/19903.2135613.2056773.21775523
9/19903.2150383.2121813.21967920
8/19903.2119153.2065793.21625623
7/19903.2148263.2107443.22110522
6/19903.2244213.2206173.22814721
5/19903.2344813.2270903.23988923
4/19903.2375493.2330303.24058821
3/19903.2352503.2243873.24216222
2/19903.2249903.2227143.22754320
1/19903.2298853.2261183.23571423
12/19893.1523403.1487113.15818921
11/19893.1413593.1351413.15120922
10/19893.1317863.1240903.14032022
9/19893.1223803.1206373.12388721
8/19893.1219773.1191483.12330523
7/19893.1216453.1177183.12600221
6/19893.1215953.1158673.12713922
5/19893.1102773.1086513.11573423
4/19893.1090713.1071723.11006620
3/19893.1065293.1041073.10982123
2/19893.1011113.0977043.10822220
1/19893.1006083.0975973.10569422
12/19883.4630273.4596143.46645622
11/19883.4683693.4633983.46987922
10/19883.4687153.4659903.47187921
9/19883.4713173.4675473.47366322
8/19883.4643423.4602823.47088723
7/19883.4724223.4637813.47988321
6/19883.4746003.4721083.47737822
5/19883.4694703.4665653.47329422
4/19883.4728403.4703763.47560721
3/19883.4814283.4752683.49160723
2/19883.4934403.4920273.49552321
1/19883.4942663.4930283.49593521
12/19872.8655172.8640542.86797423
11/19872.8654052.8639182.86663421
10/19872.8662262.8652522.86711322
9/19872.8678962.8668382.86932522
8/19872.8695842.8673232.87144621
7/19872.8695392.8673322.87140523
6/19872.8704122.8678592.87432522
5/19872.8689382.8669732.87285021
4/19872.8725012.8695552.87713222
3/19872.8761232.8714132.88435222
2/19872.8901772.8852122.89488520
1/19872.8885742.8827212.89431422
12/19862.3899572.3864222.39395323
11/19862.3877992.3823022.39210820
10/19862.3896502.3835872.39316123
9/19862.3772362.3712052.38510022
8/19862.3722372.3680632.37508821
7/19862.3580982.3494102.36788623
6/19862.3495242.3447352.35137021
5/19862.3479582.3450262.35034522
4/19862.3472932.3398032.35243522
3/19862.3547142.3458512.36622921
2/19862.3545282.3514182.36059920
1/19862.3427142.3357762.35554023
12/19851.8576681.8507841.86281622
11/19851.8521491.8504701.85371421
10/19851.8502951.8487671.85161623
9/19851.8438321.8409161.85031721
8/19851.8437801.8411941.84655822
7/19851.8360091.8328471.83952023
6/19851.8418341.8396381.84420720
5/19851.8440641.8408291.84633523
4/19851.8469951.8438641.85002222
3/19851.8547191.8455721.86151321
2/19851.8607691.8576261.86325220
1/19851.8627881.8582681.86621923
12/19842.1767552.1736942.18111421
11/19842.1739272.1716632.17696322
10/19842.1719852.1674862.17640923
9/19842.1683962.1655072.17083020
8/19842.1699742.1684852.17261923
7/19842.1721292.1694872.17659122
6/19842.1709762.1692322.17287721
5/19842.1678622.1650412.17050523
4/19842.1717162.1693792.17392121
3/19842.1698912.1635502.17281822
2/19842.1624172.1596382.16459221
1/19842.1588682.1574932.15999422
12/19832.5244992.5229692.52629522
11/19832.5230362.5211792.52517722
10/19832.5279632.5257262.53133921
9/19832.5213472.5188452.52472422
8/19832.5208282.5186662.52564323
7/19832.5257502.5205902.53085421
6/19832.5262022.5169422.53392222
5/19832.5313012.5177712.53610822
4/19832.5430322.5342282.55576021
3/19832.5588222.5541172.56268823
2/19832.5511552.5469962.55585820
1/19832.5476282.5404282.55446721
12/19822.8388282.8303042.84703423
11/19822.8172672.8075532.83248822
10/19822.8074332.8063292.80881221
9/19822.8085972.8068292.80998922
8/19822.8104452.8084522.81247922
7/19822.8109822.8088702.81459722
6/19822.8140492.8099032.82108322
5/19822.8244092.8212342.82931221
4/19822.8197562.8151822.82493422
3/19822.8170702.8134992.82110623
2/19822.8162962.8153722.81777920
1/19822.8210372.8182602.82444721
12/19813.4125253.4082083.41822723
11/19813.4203263.4090963.42914321
10/19813.4301913.4235823.43571022
9/19813.4245853.4028423.44230422
8/19813.3980593.3936523.40112321
7/19813.3966523.3875243.40115723
6/19813.3848573.3735393.38954522
5/19813.3757563.3720883.38135021
4/19813.3849263.3813503.38930222
3/19813.3864863.3805583.39048022
2/19813.3710223.3595213.38917020
1/19813.3809783.3616753.39406822
12/19803.7316583.7251783.73878023
11/19803.7331303.7186053.74589420
10/19803.7497993.7286563.76351623
9/19803.7649363.7583993.76982022
8/19803.7718483.7649433.77877321
7/19803.7816643.7790523.78417423
6/19803.7830803.7786113.78576821
5/19803.7831643.7756093.78737522
4/19803.7818553.7755723.78811822
3/19803.7887053.7763563.79720221
2/19803.7966293.7924713.80112921
1/19803.8077243.8013253.81727223
3/19793.6054483.6003213.6114888
2/19793.6083253.5608073.64019020
1/19793.6294033.5953953.70324323
12/19783.5674383.4674743.68116821
11/19783.5407933.4731833.78034222
10/19783.6486823.5113863.87035322
9/19783.4591393.4060853.50414521
8/19783.4325383.3726723.54487823
7/19783.3502443.3241653.37918421
6/19783.2919783.2713323.31473622
5/19783.2589723.2233773.30188623
4/19783.3389943.2799953.39247020
3/19783.3302383.2646703.37742123
2/19783.2686783.2259533.33952020
1/19783.2404653.2001593.31257122
12/19773.1822323.1129503.25321622
11/19773.0930023.0747193.11246822
10/19773.0668123.0425623.09254521
9/19773.0243253.0145083.03722222
8/19773.0391663.0147063.06622823
7/19773.0625623.0143923.09783821
6/19773.0032292.9972833.01573922
5/19773.0029202.9927343.00962122
4/19772.9892722.9772513.00510821
3/19772.9762172.9707542.98059723
2/19772.9673112.9540312.97583720
1/19772.9805192.9480943.02840221
12/19762.8943522.8713562.91451723
11/19762.8712322.8612402.88567122
10/19762.8636042.8406742.87625721
9/19762.8384902.8200262.85955222
8/19762.8109842.7985582.82171422
7/19762.7986522.7821972.81465022
6/19762.8066052.7957592.81351522
5/19762.8233422.7998742.85253221
4/19762.8358872.8226182.85748322
3/19762.8594742.8116372.91062923
2/19762.9228422.9054992.93972420
1/19762.9419892.9078752.96609422
12/19752.4449642.4339692.45361423
11/19752.4754452.4422642.50578120
10/19752.4773182.4314642.50444123
9/19752.4556122.3971152.49401022
8/19752.4983132.4840612.51624921
7/19752.5956642.4977842.69314723
6/19752.7274472.7011222.73613621
5/19752.7172702.6818662.74855122
4/19752.6784452.6587352.70870622
3/19752.7155372.6936402.74896521
2/19752.6841862.6286902.74504820
1/19752.6397222.5881272.70707323
12/19742.4168002.3711362.46282622
11/19742.3652862.3385482.39752221
10/19742.3223532.2987222.34111723
9/19742.2860192.2766282.29987221
8/19742.3170202.2846782.36028722
7/19742.3553332.3418302.38229323
6/19742.3407882.3140332.36348420
5/19742.3872802.3400062.44476623
4/19742.3459282.3165792.39153922
3/19742.3040092.2580222.36218221
2/19742.2372692.2005112.28904320
1/19742.1946472.1281452.29938023
12/19732.2258232.1940962.25032421
11/19732.3077832.2460792.41054622
10/19732.4327102.4024492.45623223
9/19732.4109872.3807762.45112220
8/19732.4044382.3470262.47635723
7/19732.4786942.4176682.53954922
6/19732.3367722.2904282.42931921
5/19732.2290252.1932762.27133123
4/19732.1989902.1843962.20772021
3/19732.2298502.2056052.23788222
2/19732.1227472.0441442.22801320
1/19732.0230002.0141422.04394023
12/19721.9844121.9803631.98851621
11/19721.9863741.9843711.98963822
10/19721.9899761.9831671.99721422
9/19721.9993671.9933572.00249721
8/19722.0026851.9992922.00527723
7/19722.0086112.0049102.01182421
6/19722.0096161.9943492.01743422
5/19722.0102922.0063882.01384323
4/19722.0070021.9982892.01249620
3/19722.0113252.0033562.02403123
2/19722.0008401.9908802.00612521
1/19721.9756561.9566891.99044521
12/19711.9865191.9568802.01343623
11/19711.9484841.9433731.95799422
10/19711.9452351.9415361.94832021
9/19711.9313141.9181721.95128122
8/19711.9105261.8921331.92665522
7/19711.8893021.8857421.89303922
6/19711.8827191.8749521.88615822
5/19711.8782061.8670561.88983221
4/19711.8662531.8644131.86735122
3/19711.8668741.8652631.86770723
2/19711.8659651.8648051.86760720
1/19711.8645001.8624021.86629621
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6802141.6786151.68159421
11/19671.6931601.6810211.70198922
10/19671.6990571.6988171.69946122
9/19671.6987751.6984251.69921021
8/19671.6986721.6981621.69927023
7/19671.6986111.6974211.69963321
6/19671.7000141.6991891.70076322
5/19671.6995041.6985841.70046823
4/19671.6974391.6964101.69881620
3/19671.6965971.6961631.69692223
2/19671.6964601.6957291.69758220
1/19671.6948431.6943151.69576422
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / XCD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).