fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=0.8158 XDR-FMI1 EUR=0.81584 XDR
1 XDR-FMI=1.2257 EUR-Euroland1 XDR=1.225731 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1982-01-01 / 2024-03-28

MêsMédia EUR/XDR=Min EUR/XDR=Max EUR/XDR=Nb dias úteis
3/20240.8176660.8125120.82620120
2/20240.8126840.8061270.81767321
1/20240.8171780.8110620.82480923
12/20230.8178490.8088630.82775121
11/20230.8182280.8049400.82601222
10/20230.8047630.7974190.81017422
9/20230.8083710.8002660.81789121
8/20230.8176830.8125190.82573523
7/20230.8235420.8156440.83690021
6/20230.8125260.8004720.82260222
5/20230.8086260.8010010.82025323
4/20230.8134630.8073440.82191620
3/20230.8036880.7936900.81507123
2/20230.7993430.7929960.80863220
1/20230.8020120.7888200.80872222
12/20220.7976050.7894800.80326221
11/20220.7851170.7611320.80050622
10/20220.7673000.7561250.78346221
9/20220.7650860.7555090.77740722
8/20220.7701990.7614490.78381723
7/20220.7726350.7608160.78534821
6/20220.7891250.7797570.79861922
5/20220.7872790.7580720.79780622
4/20220.7911850.7783010.79935219
3/20220.7968630.7847890.81026423
2/20220.8092360.7950980.81595620
1/20220.8082680.7969460.81882121
12/20210.8086690.8043410.81107723
11/20210.8129850.8040540.82265022
10/20210.8215520.8164540.82613521
9/20210.8279630.8193040.83505522
8/20210.8277240.8241990.83275522
7/20210.8308120.8272780.83531722
6/20210.8393620.8287420.84714722
5/20210.8437390.8380370.84806621
4/20210.8381760.8296740.84365620
3/20210.8328270.8251690.83957723
2/20210.8398390.8339120.84681020
1/20210.8431800.8381150.85304120
12/20200.8470510.8387760.85330622
11/20200.8328920.8241690.84185321
10/20200.8325820.8269120.83769122
9/20200.8344890.8262720.84490222
8/20200.8382280.8289080.84684821
7/20200.8256930.8138200.84195523
6/20200.8163610.8104310.82349322
5/20200.7999560.7918460.81399320
4/20200.7971200.7899100.80360920
3/20200.8048540.7914860.82166422
2/20200.7964020.7890730.80250620
1/20200.8040480.7995030.80771522
12/20190.8057750.8027750.81025320
11/20190.8037890.8012230.80885221
10/20190.8055760.7998700.80881823
9/20190.8048030.8003160.80891521
8/20190.8102620.8062370.81613922
7/20190.8121200.8082620.81650423
6/20190.8150750.8112420.81876320
5/20190.8096700.8069900.81194522
4/20190.8100400.8067880.81336520
3/20190.8122460.8086530.81739021
2/20190.8154520.8135410.82041620
1/20190.8191920.8163830.82684622
12/20180.8218160.8178710.82509219
11/20180.8209770.8161730.82503922
10/20180.8257190.8195550.83103223
9/20180.8329130.8276020.84089220
8/20180.8275930.8184260.83435923
7/20180.8313800.8272940.83555722
6/20180.8260050.8189280.83177621
5/20180.8283130.8181320.83784622
4/20180.8462890.8321670.85409220
3/20180.8492940.8433770.85480521
2/20180.8506930.8449310.85823920
1/20180.8478110.8394170.85491522
12/20170.8364610.8317840.84209119
11/20170.8330170.8259950.84106722
10/20170.8340850.8275290.83832222
9/20170.8388890.8327790.84362021
8/20170.8368490.8320390.84670723
7/20170.8248820.8176560.83437821
6/20170.8117170.8078680.82093722
5/20170.8042050.7956700.81213822
4/20170.7875400.7820620.79791618
3/20170.7885340.7809550.79648923
2/20170.7853920.7794250.79333520
1/20170.7856240.7770960.79118922
12/20160.7829130.7752770.79456021
11/20160.7907460.7816260.80188122
10/20160.7988380.7928100.80571121
9/20160.8014320.7980690.80433422
8/20160.8013520.7963050.80628123
7/20160.7960670.7929200.80121721
6/20160.7977980.7903710.80380122
5/20160.8017920.7935660.81136422
4/20160.8047480.8007720.80993121
3/20160.7957220.7855550.80811121
2/20160.7960060.7882400.80569521
1/20160.7858960.7789010.79098720
12/20150.7849040.7714610.78929422
11/20150.7770040.7702820.78859321
10/20150.7988860.7851520.80839022
9/20150.7981190.7941580.80457922
8/20150.7942540.7818950.80944821
7/20150.7876290.7813490.79642923
6/20150.7983070.7875150.80361922
5/20150.7939170.7823060.80389520
4/20150.7792000.7703570.79822720
3/20150.7823590.7692970.79837922
2/20150.8034820.7974560.80826120
1/20150.8170820.7990740.83525721
12/20140.8463430.8380910.85268121
11/20140.8505390.8470500.85481120
10/20140.8525290.8490480.85810123
9/20140.8600230.8487180.86842022
8/20140.8724290.8676970.87597921
7/20140.8784170.8738470.88389923
6/20140.8819260.8788300.88585521
5/20140.8876680.8831480.89581321
4/20140.8922300.8898240.89377120
3/20140.8932160.8891540.89760721
2/20140.8868640.8810360.89268020
1/20140.8867060.8818470.88984722
12/20130.8910840.8832100.89481620
11/20130.8816520.8757870.88654521
10/20130.8856670.8789710.89201523
9/20130.8766310.8681950.88311221
8/20130.8761030.8709760.87787722
7/20130.8702920.8605430.87879323
6/20130.8709010.8652050.87745520
5/20130.8664240.8619210.87173822
4/20130.8657690.8542970.87120421
3/20130.8623300.8533170.86895520
2/20130.8747610.8642560.88351820
1/20130.8655810.8532590.87884022
12/20120.8524450.8431480.86022819
11/20120.8388300.8310970.84695622
10/20120.8421220.8364640.84861323
9/20120.8365020.8257750.84519120
8/20120.8199850.8123500.82955523
7/20120.8153160.8029280.82879322
6/20120.8260600.8150760.83351221
5/20120.8356840.8212440.84946022
4/20120.8527410.8475930.86000219
3/20120.8566020.8508970.86236622
2/20120.8537320.8406200.86518221
1/20120.8410310.8287820.85567522
12/20110.8525190.8410670.86648121
11/20110.8650420.8501940.87658622
10/20110.8719890.8524900.89046621
9/20110.8735450.8616830.89218722
8/20110.8934130.8800260.90040023
7/20110.8942610.8842610.90593821
6/20110.8996140.8838190.90804722
5/20110.8975050.8813720.92045022
4/20110.9048770.8926690.91725419
3/20110.8859140.8767900.89615023
2/20110.8734710.8648830.88036220
1/20110.8637500.8463180.87752121
12/20100.8610040.8534040.87292823
11/20100.8742290.8485940.89673422
10/20100.8861920.8768040.89605821
9/20100.8571030.8394270.88101022
8/20100.8492610.8390600.86845522
7/20100.8494290.8318730.86414322
6/20100.8314160.8158070.83954022
5/20100.8511030.8297250.88113921
4/20100.8875430.8831030.88834520
3/20100.8847950.8793540.88762423
2/20100.8920000.8809830.89986620
1/20100.9119460.8987140.92371120
12/20090.9231180.9124310.93796722
11/20090.9318870.9258760.93758821
10/20090.9322570.9215290.94146622
9/20090.9227460.9110700.93122622
8/20090.9145670.9079810.91864121
7/20090.9075350.8985550.91474323
6/20090.9072720.8999030.91590422
5/20090.8966500.8829080.91041720
4/20090.8837320.8730940.89818120
3/20090.8800190.8533430.92333722
2/20090.8594570.8485610.86838720
1/20090.8729150.8304350.90447721
12/20080.8877300.8480880.94242921
11/20080.8586490.8476370.87204820
10/20080.8495370.8225260.88474323
9/20080.9141690.8785670.93783122
8/20080.9433510.9242320.96239921
7/20080.9668500.9573960.98079723
6/20080.9606960.9497480.97491221
5/20080.9584620.9499270.96858821
4/20080.9624660.9499800.97200222
3/20080.9528060.9391990.96625419
2/20080.9305230.9169220.94670821
1/20080.9289540.9103960.94136922
12/20070.9238290.9139770.93918719
11/20070.9260980.9176860.93167522
10/20070.9137760.9082760.92145923
9/20070.8998700.8872000.91220120
8/20070.8903830.8791550.90049423
7/20070.8968040.8905990.90297722
6/20070.8874220.8796310.89197121
5/20070.8901920.8853570.89802422
4/20070.8890390.8815850.89623019
3/20070.8788890.8702970.88534622
2/20070.8732620.8642260.87935620
1/20070.8700010.8633330.88088422
12/20060.8759820.8658760.88221419
11/20060.8657360.8552940.88118422
10/20060.8560920.8519890.86271522
9/20060.8591810.8541660.86466721
8/20060.8615980.8561160.86633023
7/20060.8586560.8513290.86464721
6/20060.8556610.8484730.86492722
5/20060.8573240.8524830.86325122
4/20060.8456300.8369210.85216118
3/20060.8363000.8271140.85116723
2/20060.8323720.8268140.84221220
1/20060.8370720.8291300.84262922
12/20050.8312550.8243340.84922621
11/20050.8258070.8211690.83376222
10/20050.8311640.8270910.83589021
9/20050.8359920.8287570.84477322
8/20050.8379790.8331450.84533723
7/20050.8300160.8168500.83907421
6/20050.8289330.8237780.83471222
5/20050.8466510.8302870.85377922
4/20050.8567030.8526730.86065121
3/20050.8645870.8581790.87167721
2/20050.8582000.8479920.86956420
1/20050.8599650.8482470.86990621
12/20040.8710750.8644800.88018223
11/20040.8586050.8489790.86720822
10/20040.8559730.8356510.88307821
9/20040.8382390.8262650.86776522
8/20040.8404100.8226040.87528022
7/20040.8328340.8260720.83821422
6/20040.8281500.8207310.84000822
5/20040.8273360.8126430.83783721
4/20040.8201310.8123850.83234220
3/20040.8326970.8208390.84378623
2/20040.8450460.8319760.85527520
1/20040.8453380.8323470.85547621
12/20030.8387310.8255960.85307121
11/20030.8166150.8024450.83324920
10/20030.8165340.8084580.82677123
9/20030.8030180.7850180.82436522
8/20030.8037220.7868600.81840021
7/20030.8130420.7969400.82403023
6/20030.8237750.8095570.83594621
5/20030.8223230.8059170.83796221
4/20030.7957440.7863250.80908720
3/20030.7952390.7850030.79843821
2/20030.7852960.7795700.79320920
1/20030.7804990.7742690.79800022
12/20020.7617150.7543080.77373920
11/20020.7523610.7446930.75880521
10/20020.7449450.7405750.75428023
9/20020.7420110.7315430.74906921
8/20020.7401340.7290750.74910022
7/20020.7451490.7338070.75743023
6/20020.7364260.7255070.75627520
5/20020.7184040.7101920.72877822
4/20020.7053460.6997700.71403121
3/20020.7005300.6948980.70541020
2/20020.6991360.6953050.70622020
1/20020.7038070.6915100.72007822
12/20010.7059020.6967080.71311019
11/20010.6986230.6933410.70372922
10/20010.7083150.7083150.70831523
9/20010.7084290.7084290.70842920
8/20010.7061590.7061590.70615923
7/20010.6877350.6877350.68773522
6/20010.6823480.6823480.68234821
5/20010.6925550.6925550.69255522
4/20010.7034760.7034760.70347619
3/20010.7104390.7104390.71043922
2/20010.7124600.7124600.71246020
1/20010.7205430.7205430.72054322
12/20000.6932520.6932520.69325219
11/20000.6675680.6675680.66756822
10/20000.6645090.6645090.66450922
9/20000.6737940.6737940.67379421
8/20000.6909260.6909260.69092623
7/20000.7099350.7099350.70993521
6/20000.7065000.7065000.70650022
5/20000.6912050.6796000.70650022
4/20000.7068610.6887000.71760018
3/20000.7181300.7093000.72370023
2/20000.7312380.7198000.74610021
1/20000.7394050.7224000.75250021
12/19990.7362910.7316000.74350023
11/19990.7511500.7340000.76170022
10/19990.7705380.7571000.77830021
9/19990.7630860.7524000.77690022
8/19990.7772950.7667000.78800022
7/19990.7729230.7630000.78670022
6/19990.7745090.7745090.77450922
5/19990.7883630.7883630.78836321
4/19990.7900300.7900300.79003022
3/19990.7986190.7986190.79861923
2/19990.8117690.8117690.81176920
1/19990.8264740.8264740.82647421
12/19980.8380370.8365100.83925023
11/19980.8396550.8374510.84061421
10/19980.8550010.8525290.86138222
9/19980.8444230.8427450.84568522
8/19980.8269600.8263180.82780521
7/19980.8203460.8194830.82096423
6/19980.8212390.8204520.82229722
5/19980.8220890.8208280.82365021
4/19980.8057220.8038920.80772522
3/19980.7998420.7987940.80075722
2/19980.7999930.7986710.80113320
1/19980.8040370.8022670.80568322
12/19970.8165550.8155300.81820723
11/19970.8267090.8250050.82756620
10/19970.8142900.8115390.81745923
9/19970.8042370.8026780.80775622
8/19970.7844770.7825110.78667921
7/19970.7932650.7912210.79488523
6/19970.8116910.8090550.81464121
5/19970.8257520.8244430.82738922
4/19970.8314920.8295500.83323922
3/19970.8325620.8306460.83508221
2/19970.8390220.8370030.84056120
1/19970.8593280.8553000.86196723
12/19960.8714790.8693650.87417822
11/19960.8832710.8806260.88548121
10/19960.8828890.8793760.88490123
9/19960.8837920.8797510.88952821
8/19960.8863060.8848990.88764722
7/19960.8819570.8783560.88440723
6/19960.8729650.8704920.87552820
5/19960.8651290.8612560.86901923
4/19960.8743970.8689000.87996022
3/19960.8753100.8734640.87783221
2/19960.8723310.8694960.87862021
1/19960.8778270.8699510.88566823
12/19950.8770320.8740350.88104521
11/19950.8854970.8819810.89447122
10/19950.8838700.8780350.89140622
9/19950.8763200.8689010.88025721
8/19950.8735310.8692130.87738123
7/19950.8736060.8687570.87753921
6/19950.8598610.8578870.86179822
5/19950.8558500.8509320.86170623
4/19950.8598590.8544690.86569120
3/19950.8624540.8517140.87597823
2/19950.8583650.8497560.86155820
1/19950.8552780.8523810.85894522
12/19940.8444230.8430770.84634922
11/19940.8509200.8496030.85177322
10/19940.8598750.8576430.86263521
9/19940.8514200.8503900.85306322
8/19940.8491920.8467290.85214423
7/19940.8465610.8449970.84845221
6/19940.8362550.8329410.83872922
5/19940.8301880.8289800.83221122
4/19940.8190570.8175050.82656321
3/19940.8217660.8198290.82295023
2/19940.8116100.8101430.81259620
1/19940.8160930.8137410.81806821
12/19930.8222300.8192270.82425123
11/19930.8193170.8168530.82137222
10/19930.8323370.8239500.83817821
9/19930.8352920.8289370.83921222
8/19930.8098420.8042250.81426222
7/19930.8245740.8082140.82905922
6/19930.8502040.8470690.85203822
5/19930.8701430.8663960.87185521
4/19930.8746510.8713680.87752322
3/19930.8664770.8634090.86953323
2/19930.8772840.8720750.88042420
1/19930.8922060.8873050.89748021
12/19920.9037240.8989490.90877723
11/19920.9059090.9029020.90851121
10/19920.9323600.9242950.93786322
9/19920.9516940.9341270.96438422
8/19920.9637580.9587090.96879021
7/19920.9493300.9466810.95447323
6/19920.9209300.9186920.92350022
5/19920.9105350.9091440.91183121
4/19920.9055160.9044030.90711922
3/19920.9015370.9000510.90223322
2/19920.9078440.9065820.90968620
1/19920.9177530.9142950.92179623
12/19910.9230240.9195780.92994122
11/19910.9070290.9037520.90887121
10/19910.8876270.8863330.88924823
9/19910.8899800.8883420.89142721
8/19910.8780940.8721090.88050522
7/19910.8662040.8600220.86797023
6/19910.8705340.8664470.87315420
5/19910.8884760.8831750.89128123
4/19910.8926000.8882190.89646022
3/19910.9240540.9226370.92707321
2/19910.9628530.9613290.96427320
1/19910.9570680.9528830.96227323
12/19900.9599530.9505200.96385621
11/19900.9579780.9532730.96127122
10/19900.9467820.9441030.94977723
9/19900.9453930.9412990.94872520
8/19900.9544290.9494930.95842723
7/19900.9359110.9338490.93770422
6/19900.9305160.9288640.93244221
5/19900.9375590.9346540.94146823
4/19900.9341060.9328330.93614321
3/19900.9224570.9202100.92543822
2/19900.9182560.9165810.92300220
1/19900.9126590.9063390.92099623
12/19890.8976970.8963100.89889421
11/19890.8745090.8711880.87680822
10/19890.8615450.8601640.86317022
9/19890.8789880.8421480.89707921
8/19890.8981940.8972530.89906723
7/19890.9045690.9035880.90576821
6/19890.8856010.8842870.88650522
5/19890.8846280.8833820.88531723
4/19890.8961810.8954310.89690320
3/19890.8940130.8927510.89472123
2/19890.8924300.8904600.89352320
1/19890.8966970.8944240.89840422
12/19880.9115810.9103490.91280122
11/19880.9126120.9119630.91357922
10/19880.9019190.9011630.90255121
9/19880.8968700.8959280.89872322
8/19880.8903020.8886640.89202423
7/19880.9025680.9013170.90449021
6/19880.9193410.9163140.92276822
5/19880.9327550.9316530.93470322
4/19880.9388950.9380070.93967121
3/19880.9423670.9412990.94292923
2/19880.9432010.9426040.94401321
1/19880.9538700.9527760.95456521
12/19870.9595600.9581550.96083323
11/19870.9552260.9537880.95784121
10/19870.9355260.9290400.93658522
9/19870.9321040.9309750.93330822
8/19870.9244500.9238720.92497421
7/19870.9302170.9292320.93147423
6/19870.9313980.9305580.93257522
5/19870.9344680.9336180.93603221
4/19870.9327980.9306940.93364922
3/19870.9376330.9365390.93841122
2/19870.9460920.9440760.94738220
1/19870.9393760.9359130.94498022
12/19860.9145490.9116220.91565023
11/19860.9067920.9057560.90825420
10/19860.9073080.9067770.90800023
9/19860.8933810.8927970.89394822
8/19860.8869950.8856300.88845321
7/19860.8694710.8659300.87230523
6/19860.8581470.8577190.85845921
5/19860.8591160.8582640.86004222
4/19860.8570390.8546680.86421922
3/19860.8663390.8657380.86771321
2/19860.8567350.8550250.85762820
1/19860.8420220.8411790.84258823
12/19850.8262310.8244640.82811322
11/19850.8123840.8093610.81365221
10/19850.8074660.8061710.80837923
9/19850.7806750.7787490.78203621
8/19850.7917310.7908400.79331122
7/19850.7725720.7670410.77589523
6/19850.7538010.7531860.75414620
5/19850.7476050.7465690.74910723
4/19850.7528100.7516550.75354022
3/19850.7233550.7203910.72557721
2/19850.7292430.7268630.73009420
1/19850.7480690.7468780.74867023
12/19840.7543150.7532880.75538021
11/19840.7687420.7673660.77056122
10/19840.7576080.7565180.75868423
9/19840.7414730.7189350.76464920
8/19840.7405980.7395420.74227323
7/19840.7476460.7465490.74902322
6/19840.7616030.7608610.76217321
5/19840.7588350.7579400.75964723
4/19840.7770930.7762560.77755921
3/19840.7840560.7831500.78473622
2/19840.7667010.7657500.76787421
1/19840.7491870.7482630.75025922
12/19830.7615050.7607270.76221522
11/19830.7742710.7738890.77522422
10/19830.7885440.7874220.79003721
9/19830.7818120.7789940.78349322
8/19830.7830210.7822460.78425523
7/19830.7992150.7983870.79992521
6/19830.8069890.8041570.81009522
5/19830.8216730.8205490.82309922
4/19830.8311880.8299010.83204121
3/19830.8461610.8414710.85032023
2/19830.8462380.8434430.84744520
1/19830.8522220.8487350.85553321
12/19820.8466980.8445650.84954623
11/19820.8261640.8238300.83102022
10/19820.8328420.8293810.83620221
9/19820.8365600.8350240.83785922
8/19820.8415780.8364910.84477322
7/19820.8434980.8426660.84447122
6/19820.8525330.8439520.86354222
5/19820.8784250.8753490.88016021
4/19820.8610550.8597550.86206922
3/19820.8674500.8636280.87116123
2/19820.8769560.8704160.87966420
1/19820.8911120.8897860.89265121

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / XDR com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).