fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.84 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 25 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 25 Abril 2024
1 EUR-Euroland=267.9786 YER-Iémen1 EUR=267.97856 YER
1 YER-Iémen=0.0037 EUR-Euroland1 YER=0.003732 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1990-01-01 / 2024-04-25

MêsMédia EUR/YER=Min EUR/YER=Max EUR/YER=Nb dias úteis
4/2024268.353386265.768104271.65326619
3/2024271.704191270.242567273.44218321
2/2024269.837033267.739296272.05323421
1/2024272.754089270.520885276.22790023
12/2023272.816655268.871215277.81665821
11/2023270.167815263.403926274.60303022
10/2023264.023758261.672655265.71494422
9/2023267.056022263.378928271.04578021
8/2023272.679523270.020985275.41990523
7/2023276.395284271.898847281.29621521
6/2023270.944327267.021585274.57007522
5/2023271.747204266.968170276.77248223
4/2023274.014142271.586950276.34760120
3/2023267.601912263.572275272.12822823
2/2023267.822243263.828892274.64506020
1/2023269.177933262.468500272.52048522
12/2022264.676322261.276822266.59667021
11/2022254.973032243.776235261.52268522
10/2022245.593987242.376515250.85474121
9/2022247.596429239.058045254.30377522
8/2022253.174801248.155146258.41898623
7/2022254.438736250.104990261.35409021
6/2022264.133283259.623065268.52128522
5/2022264.403674259.604230269.01388822
4/2022270.329838262.125000276.27789619
3/2022275.530583272.353210279.02767623
2/2022283.548249279.052674286.60000020
1/2022282.827596278.427724287.23295921
12/2021282.593709281.343720283.50329823
11/2021285.328310280.127588290.07500022
10/2021290.019786288.526916291.37500021
9/2021295.221732289.417105298.17092222
8/2021294.614951292.505435297.31285822
7/2021295.949474294.306357297.24602622
6/2021301.479805296.818029305.96594522
5/2021303.942079300.469779306.28617121
4/2021299.934249294.319940303.17617020
3/2021297.874145293.452103301.75349823
2/2021302.809676299.944281306.44231420
1/2021304.552237302.259277308.43364920
12/2020304.790378300.232306307.72084022
11/2020296.298314291.221781300.26264121
10/2020294.732429292.370763296.87873022
9/2020295.155900291.281092299.76785722
8/2020296.198459293.468063299.27349221
7/2020287.211256281.298728295.95206123
6/2020281.895504278.566222284.82306322
5/2020272.996777269.885643278.39805920
4/2020271.960056270.035256274.37441920
3/2020276.629145268.541241286.17173222
2/2020272.978314270.060208276.60988520
1/2020277.746139275.322162279.98493822
12/2019278.227132276.532631280.90976120
11/2019276.636616275.323688279.49698221
10/2019276.671588272.576023279.30861823
9/2019275.605685272.950192277.43175921
8/2019278.485582276.476886281.18166022
7/2019280.759256278.645893283.82721623
6/2019282.710039279.936025285.16043520
5/2019279.884767278.276119281.77947822
4/2019281.277571278.869907283.27711220
3/2019282.892091281.002409285.32698921
2/2019283.898705282.209983287.18186620
1/2019285.819820284.134375288.59866522
12/2018285.009498282.485320286.68274719
11/2018284.600921282.039497287.06013022
10/2018287.489210283.406392290.44110123
9/2018291.969978289.454325295.42275920
8/2018289.036063283.468726293.15959523
7/2018292.503848290.098937295.04766922
6/2018292.201201288.598695296.11554621
5/2018295.396688289.363690299.93346322
4/2018306.673030301.507196309.45079920
3/2018308.351803304.105891310.35760721
2/2018308.641389305.173833312.44111320
1/2018305.185725298.489031311.54492522
12/2017296.159424293.545253300.13561519
11/2017293.712549289.384052299.01106322
10/2017294.181752290.519968296.70373022
9/2017298.096348293.746554301.68533021
8/2017295.313986292.714059301.46779623
7/2017288.011550283.508474293.46247621
6/2017280.831149279.032955285.50823422
5/2017276.738347271.645828281.22839222
4/2017268.341601264.734543273.42816318
3/2017267.240532262.843779272.43863123
2/2017266.177219262.719980270.35037120
1/2017265.502889259.668592268.96663522
12/2016263.764671259.352405269.10923121
11/2016270.074402264.171316277.64315922
10/2016275.687767271.847550280.84341121
9/2016280.434330278.761317282.33992122
8/2016280.326960277.007831283.62516423
7/2016276.737162274.606031279.06253721
6/2016280.630605273.917232284.48246022
5/2016282.558203277.748383289.80328522
4/2016268.380902243.780823285.13138121
3/2016238.528868233.258272244.40464821
2/2016238.373276233.887104243.78599821
1/2016233.218337230.757185234.62866220
12/2015233.618272227.786107236.16293622
11/2015230.743489227.184247237.05373421
10/2015241.482374234.874744245.81776722
9/2015241.152382239.230949245.36929822
8/2015239.399790233.905767247.21301521
7/2015236.455568233.525915240.41698623
6/2015240.968786235.276157245.16420222
5/2015239.564243233.391620245.27948020
4/2015231.673615226.752301240.79971920
3/2015232.914214226.870619241.27840022
2/2015243.909743241.761543245.97485120
1/2015249.779100240.720377258.81482921
12/2014264.955141260.894233269.43651021
11/2014267.972389266.221444269.46940120
10/2014272.260819268.953043275.57154923
9/2014277.245957270.343252282.61540422
8/2014286.137297283.173275288.36670321
7/2014290.902785287.482992294.02962723
6/2014292.067690290.588008293.37343221
5/2014295.056289292.142389300.05205321
4/2014296.490670290.701086297.99111120
3/2014296.749777290.384668299.61467521
2/2014293.450352289.926547296.67211820
1/2014292.406906290.373819294.07211222
12/2013294.672583290.831246296.94951120
11/2013289.908348287.236563292.37036921
10/2013292.965328289.769361296.56423823
9/2013286.815857281.643742291.06384821
8/2013285.821070283.117785287.71501822
7/2013280.806762275.344021285.12316223
6/2013283.089659279.390319287.88330720
5/2013278.594054275.816294282.95354322
4/2013279.535642274.905953281.93338021
3/2013277.829190273.542310280.45560620
2/2013286.254000279.943524292.39696620
1/2013285.191569279.181095290.34386022
12/2012281.470384276.733622286.60927819
11/2012275.476726272.587996279.81166422
10/2012278.658455276.320162282.41452523
9/2012276.178169269.915144281.54195120
8/2012265.925116262.421052270.62970823
7/2012264.228835260.379307270.54653622
6/2012268.631038264.485003271.16745621
5/2012274.149497265.659217283.05566322
4/2012283.346442279.262111287.02410919
3/2012284.680099281.791444288.22123822
2/2012288.676628280.246310295.09029621
1/2012282.596737275.945224288.26828122
12/2011285.185211278.478644291.09898621
11/2011290.790336283.441627295.85465122
10/2011293.541655282.432601303.27133221
9/2011295.139172287.684427305.77820522
8/2011305.931235301.814043309.16018323
7/2011304.875205298.716574309.93738721
6/2011308.053704300.319838314.80365022
5/2011307.850559300.728549319.34351422
4/2011310.034650304.139940319.49014919
3/2011300.457110295.592908305.60761523
2/2011293.056938286.662987297.77647520
1/2011286.602366277.736612292.36641921
12/2010282.661841278.659000289.18768023
11/2010291.373908277.245516304.18089122
10/2010299.021474294.617563303.87386721
9/2010294.119241279.913926305.75662522
8/2010305.994237292.834760317.27306222
7/2010287.799130277.115649298.47945822
6/2010271.713484262.126148278.67946422
5/2010268.047409255.315915280.43201521
4/2010276.800872272.470129281.49088620
3/2010281.522886272.127911291.77724423
2/2010280.776375275.176079286.67149920
1/2010293.385170286.542441299.99738020
12/2009300.217339290.902851311.84912422
11/2009306.550075301.953620310.70521721
10/2009301.309743292.484676307.33249122
9/2009293.024907286.178263297.50691222
8/2009287.317147283.198500290.00064921
7/2009282.616879278.293882287.44779723
6/2009280.868521277.346449286.47497322
5/2009273.091400264.129335282.24188220
4/2009264.017507258.962875270.23665420
3/2009261.248739250.346000273.69369622
2/2009255.961131252.067084261.21271320
1/2009265.289200256.691339277.88614221
12/2008269.080436252.123000292.39336421
11/2008254.954770250.813570259.45850420
10/2008266.494944249.002822280.33526823
9/2008286.375487278.788018293.28789122
8/2008298.379600290.574183310.47508921
7/2008314.264860310.360650318.65479623
6/2008309.956443306.502776314.57606221
5/2008309.988086305.792715314.16393821
4/2008313.590219308.268915316.88787622
3/2008308.880557301.906505315.02519719
2/2008292.906191288.228956301.25484521
1/2008292.262061287.667512295.81474022
12/2007289.356093284.970546292.75599619
11/2007291.666122286.379528295.47228222
10/2007282.635042279.513785287.47974723
9/2007276.047094269.766557281.80751220
8/2007270.611442266.357741274.39201423
7/2007272.248331269.924782274.62161822
6/2007266.353991263.661641268.67694221
5/2007267.621867265.757299269.73239622
4/2007266.203771261.365167270.13122019
3/2007259.291841256.032946262.20826222
2/2007255.993157253.006825260.23365320
1/2007254.536476252.472728259.73842322
12/2006258.574217256.269375260.95497719
11/2006252.135575248.642555258.39081222
10/2006246.907219244.961938249.47461522
9/2006249.283970247.638212251.57829421
8/2006250.840622249.091080252.88926223
7/2006248.378753244.270214250.38355021
6/2006247.748702244.640036254.62459422
5/2006250.060151246.488200252.79155522
4/2006240.508939236.710980245.41035218
3/2006235.932652232.455881240.16891823
2/2006233.268010230.909609235.54447920
1/2006235.762660230.544000239.48689522
12/2005215.305828206.726706219.42046821
11/2005214.725965210.891847218.95158422
10/2005218.754810214.924253221.51872521
9/2005223.229686216.643437229.12376222
8/2005224.082659213.003513228.07215723
7/2005218.409774207.986069223.15034821
6/2005218.672404210.923026223.21157322
5/2005229.724220218.092518234.62385822
4/2005234.443358232.013377236.85171121
3/2005239.325088234.245122243.27450621
2/2005236.760382231.974592240.66859420
1/2005238.803014235.202634245.62512321
12/2004244.749477240.143076248.01132823
11/2004232.404878225.401283241.94154022
10/2004228.695794224.303298234.67227921
9/2004226.136964223.699385229.31988022
8/2004225.253269222.248863229.09954022
7/2004224.937138223.734738226.70151822
6/2004225.096289222.163657225.92369222
5/2004217.903335216.547491225.12085721
4/2004218.888915210.692780222.82848120
3/2004224.010913215.961167225.45110823
2/2004226.015204221.831428228.94677820
1/2004224.432584220.448329228.35148021
12/2003217.037525213.166268224.82703721
11/2003208.415280203.288660213.48908220
10/2003207.588168204.963568215.72075023
9/2003199.020809191.954410206.26881822
8/2003198.274750191.657028201.54307221
7/2003203.696616203.234375204.42914223
6/2003209.738805202.258850212.45260921
5/2003200.172775197.874759207.72667321
4/2003194.510116189.734334198.14765220
3/2003195.214429191.955000196.23300021
2/2003192.049600190.961000193.77500020
1/2003187.908091179.854000193.25800022
12/2002169.812300164.178000183.01900020
11/2002170.443333162.781000178.70700021
10/2002173.049783171.335000175.83200023
9/2002172.978190170.050000175.96100021
8/2002172.290136170.203000173.84900022
7/2002174.431304171.229000178.39000023
6/2002166.827600163.373000173.66900020
5/2002159.651773156.577000163.55900022
4/2002154.283571152.275000157.30300021
3/2002152.003600149.850000153.51000020
2/2002150.852200149.730000152.45200020
1/2002151.793318148.737000154.42800022
12/2001150.390526147.860000152.20800019
11/2001151.218677147.611000156.94898622
10/2001156.948986156.948986156.94898623
9/2001156.948986156.948986156.94898620
8/2001156.948986156.948986156.94898623
7/2001156.948986156.948986156.94898622
6/2001156.948986156.948986156.94898621
5/2001156.948986156.948986156.94898622
4/2001156.948986156.948986156.94898619
3/2001156.948986156.948986156.94898622
2/2001156.948986156.948986156.94898620
1/2001156.948986156.948986156.94898622
12/2000162.462238162.462238162.46223819
11/2000162.462238162.462238162.46223822
10/2000162.462238162.462238162.46223822
9/2000162.462238162.462238162.46223821
8/2000162.462238162.462238162.46223823
7/2000162.462238162.462238162.46223821
6/2000162.462238162.462238162.46223822
5/2000162.462238162.462238162.46223822
4/2000162.462238162.462238162.46223818
3/2000162.462238162.462238162.46223823
2/2000162.462238162.462238162.46223821
1/2000162.462238162.462238162.46223821
12/1999181.684365181.684365181.68436523
11/1999181.684365181.684365181.68436522
10/1999181.684365181.684365181.68436521
9/1999181.684365181.684365181.68436522
8/1999181.684365181.684365181.68436522
7/1999181.684365181.684365181.68436522
6/1999181.684365181.684365181.68436522
5/1999181.684365181.684365181.68436521
4/1999181.684365181.684365181.68436522
3/1999181.684365181.684365181.68436523
2/1999181.684365181.684365181.68436520
1/1999181.684365181.684365181.68436521
12/1998149.936786149.794405150.09581023
11/1998149.913001149.707449150.18706621
10/1998150.031808149.819144150.28471022
9/1998149.546866149.137110149.71623222
8/1998149.192345148.850909149.37603721
7/1998148.988328148.609360149.28806523
6/1998148.992187148.644194149.31899722
5/1998149.272060148.794344149.47088721
4/1998148.564842148.226169148.85956322
3/1998148.545138148.156968148.80370022
2/1998148.844701148.755030149.04557020
1/1998148.881552148.656373149.09311122
12/1997160.855522160.663675161.16178223
11/1997161.035041160.828484161.29993820
10/1997161.393672161.088732161.63230723
9/1997161.415913161.041921161.68604722
8/1997160.866772160.192997161.16490921
7/1997160.594645160.092655161.15692423
6/1997161.531249161.149389161.73207121
5/1997161.873049161.591788162.15228922
4/1997161.863612161.660100162.13549122
3/1997162.227472161.959443162.55081421
2/1997162.256842162.035927162.69304520
1/1997162.680200162.320706162.91970423
12/1996124.647558124.377377124.95265022
11/1996124.965763124.634096125.17442621
10/1996125.429548125.207558125.63946523
9/1996125.783064125.612861125.91610821
8/1996126.018638125.953493126.10537822
7/1996125.843325125.637960126.05584323
6/1996125.758804125.664766125.82837720
5/1996125.931837125.726358126.06693923
4/1996126.130434126.002306126.21441122
3/1996126.209827126.135302126.28281821
2/1996126.212994126.126894126.33623321
1/1996126.295059126.239287126.38148323
12/199551.28882751.27679951.30627921
11/199551.28582051.21818151.34805122
10/199551.22544251.14363451.29493722
9/199551.15413151.09983351.22678421
8/199551.18081151.12503151.27565823
7/199551.25659551.21338351.28364721
6/199551.19833451.12931351.28377222
5/199551.17959751.10167951.28725423
4/199551.19372251.15340951.23332020
3/199551.12153550.98023651.19346123
2/199550.96465850.87305951.03700920
1/199550.87390850.84011850.90797322
12/199413.55369613.54655913.56874122
11/199413.55851213.55326013.56491822
10/199413.56329913.55667413.57559221
9/199413.57282213.56062413.58985522
8/199413.57812513.56474713.59507623
7/199413.57293713.55638213.58628221
6/199413.54434713.52773913.55960722
5/199413.54017013.52895413.54810722
4/199413.52891213.51780813.54624721
3/199413.52108113.50179413.54624723
2/199413.50038713.48017213.51298620
1/199413.48055213.47251813.49422021
12/199314.65551314.64281514.66333223
11/199314.66647414.65186614.68222222
10/199314.69260214.67659414.70425921
9/199314.69032314.67355614.71086222
8/199314.65866014.63863014.67799122
7/199314.65975614.63924914.67962722
6/199314.71089014.68025214.72996522
5/199314.71440714.69772214.72765821
4/199314.72286214.70277414.74013222
3/199314.75744614.73531614.78280323
2/199314.78757814.76796114.80158220
1/199314.72457514.69164814.77251821
12/199216.32188616.29834416.34757323
11/199216.34952316.34089316.36740921
10/199216.32471316.27572216.36323622
9/199216.19636716.12431816.29972822
8/199216.13028016.11820816.14135421
7/199216.10687616.08464716.11952623
6/199216.07453216.06703816.08540722
5/199216.06397216.05824516.07426021
4/199216.08238316.05962516.11483122
3/199216.09933916.09035816.10340522
2/199216.09110916.08669416.09566720
1/199216.10120416.09009116.11217623
12/199116.36593216.34840116.37537322
11/199116.34919116.33773016.36801821
10/199116.33586916.33279316.33956723
9/199116.32704316.31699816.33602921
8/199116.32211416.30913016.32746922
7/199116.31579616.30704616.32110223
6/199116.32095616.30902816.32978820
5/199116.30909216.30177116.31729923
4/199116.30012416.29103716.31489922
3/199116.32210816.29950216.33303721
2/199116.33385816.32307616.34058320
1/199116.32646216.31335816.34162023
12/199014.33337814.32213014.34093421
11/199014.31648714.30751714.32826222
10/199014.29446714.25939914.31312623
9/199014.30103614.28832714.32168020
8/199014.28714614.26341014.30645723
7/199014.30009614.28193914.32802422
6/199014.34277514.32585414.35935021
5/199014.38752214.35464814.41157823
4/199014.40117114.38107014.41468821
3/199014.39094514.34262514.42169022
2/199014.34530614.33518314.35666320
1/199014.36707914.35032514.39300623

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / YER com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).