fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=27 238.833 ZMK-Zâmbia (->ZMW)1 EUR=27 238.833 ZMK
1 ZMK-Zâmbia (->ZMW)=0 EUR-Euroland1 ZMK=03.7E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia EUR/ZMK=Min EUR/ZMK=Max EUR/ZMK=Nb dias úteis
4/202426763.85000026566.08000027238.83300014
3/202427094.63981025450.04100029015.93300021
2/202427131.85809524610.47500029410.94200021
1/202428701.42352228113.61000029405.37700023
12/202327076.34500025762.73500028534.25800021
11/202324862.85368223307.76000026062.73600022
10/202322745.41550022123.08100023347.24200022
9/202322141.00104821777.62100022595.80500021
8/202321211.14756520726.62500021889.21400023
7/202320540.79476219134.17500021662.19000021
6/202320261.15395518529.95600021663.85400022
5/202320208.08887019423.56900020838.58300023
4/202320347.03565019009.84500022515.94600020
3/202322082.19795721176.05000023393.74300023
2/202320748.46735020478.40900021052.60300020
1/202319944.19877319148.90800020714.63500022
12/202218661.36423817996.18200019357.41900021
11/202216904.33586415843.76800017763.41000022
10/202215669.05400015349.85500016136.66200021
9/202215390.59300015138.03300015692.36000022
8/202216303.24343515818.67900016824.14100023
7/202216752.83757116378.21700017337.81500021
6/202217953.45136417593.63900018493.07400022
5/202218065.45204517687.89200018541.59600022
4/202218751.76100017879.87800019811.27300019
3/202219747.52030419442.67100020069.79400023
2/202220506.27505019740.22000021365.43500020
1/202219533.71014318852.70900020256.63000021
12/202118943.03317418123.71500020221.61600023
11/202120024.23140919812.35700020271.35800022
10/202119783.55942919430.36300020109.16300021
9/202119265.54268219014.02400019515.94100022
8/202121350.21486418701.27300022866.60300022
7/202125745.03054522475.52600026910.91000022
6/202127222.73695526807.89000027583.37900022
5/202127255.81571426824.62300027536.54800021
4/202126601.25125025970.26400026985.25800020
3/202126164.72195725869.28900026418.38800023
2/202126135.85735025707.72500026615.65800020
1/202125906.11980025746.89900026070.62800020
12/202025691.02968225214.37800026007.33900022
11/202024681.35181023820.12300025196.84400021
10/202023770.74172723486.62100024047.22000022
9/202023401.88168223134.65500023691.13600022
8/202022197.39295221388.26200023269.12200021
7/202020829.97804320222.81700021596.64200023
6/202020463.86654519986.09800020795.37800022
5/202019865.28735019432.04800020379.72700020
4/202020212.40015019835.83200020683.82200020
3/202018154.72772716963.61100019840.19200022
2/202016027.73915015815.33200016526.35300020
1/202015991.47050015491.74900016375.51200022
12/201916068.13530014567.07500017100.03700020
11/201915461.92714314837.21600016142.72200021
10/201914579.72660914197.46300014819.35800023
9/201914480.14366714320.81700014618.92400021
8/201914500.69813614221.91600014626.14000022
7/201914300.63908714031.44800014567.94500023
6/201914727.73615014343.65200014996.90600020
5/201914797.52904514272.63200015417.24200022
4/201913832.01445013504.12300014287.16400020
3/201913598.25866713457.21700013700.78200021
2/201913524.43705013344.70000013724.17500020
1/201913627.82063613547.46400013749.20500022
12/201813566.75536813388.65700013701.44500019
11/201813469.48077313269.28800013714.11400022
10/201813653.75943513136.20300014529.57500023
9/201812797.76269411915.83680514179.82600020
8/201811668.17639311430.78678412033.20657623
7/201811583.51085111434.12450011766.52859922
6/201811757.38605011467.32021012157.15979521
5/201811970.87217611344.71134212146.23209122
4/201811592.40356711404.23635411704.69593620
3/201811901.34043811741.69101912178.73055821
2/201812128.28468011953.88387712377.17667720
1/201812021.95919111874.26425212130.88515622
12/201712029.87369812005.34302612051.95130319
11/201711806.41254911557.38779212051.95130322
10/201711504.97212911269.14271111753.63373022
9/201711227.99964110846.98076911605.15657821
8/201710676.30034110483.62147310943.42374123
7/201710303.66292710121.72384010523.39369821
6/201710400.48065410268.91008310579.83493622
5/201710287.7912659992.93195910461.75558422
4/201710112.68277010007.67987210314.48002818
3/201710252.57863010080.15995410393.45237223
2/201710389.42391110031.15851710713.10165820
1/201710540.40231910318.19913010705.66671922
12/201610616.14009410188.39608011370.63208521
11/201611370.63208511370.63208511370.63208522
10/201611340.22660811015.11340111370.63208521
9/201611204.91411110767.04219011691.19778722
8/201611284.87085710631.06449511801.76833023
7/201610937.02143010186.66103311636.21318421
6/201612063.28399611105.12884512491.32418122
5/201611386.73456911090.82679911711.71500922
4/201611121.42929810295.60896012563.50924121
3/201612616.34948212394.12198412883.28290521
2/201612593.45176412260.93328712876.24625521
1/201612120.76079111820.57001312379.82145220
12/201511890.56715211536.57175212062.10312822
11/201513564.14161011617.61710915167.84165021
10/201513530.31415512905.54717113859.41414922
9/201511488.38732110140.27675413623.06888522
8/20159016.0725258399.4241019929.67787621
7/20158448.3522178279.9760208732.15929223
6/20158231.4828197935.9937288476.72802622
5/20158104.3615837777.8991778324.60901420
4/20157999.9845237629.1083898359.46673020
3/20157987.3980727639.0042928398.32956122
2/20157701.8053317354.4408848119.57621920
1/20157556.3424847162.4206177791.97553321
12/20147827.6940127662.0656267969.20876121
11/20147921.1155047806.2612988007.45618320
10/20148023.4132387840.0137878191.21758323
9/20147920.8260537831.0165768029.05182422
8/20148136.1847937911.5800558262.91292121
7/20148339.4993248240.8815848623.56403423
6/20148591.0336368258.8317059283.11515821
5/20149127.2634328733.0228859573.56522521
4/20148562.4675078406.6590318780.19471320
3/20148435.1167158026.4134308907.09734121
2/20147775.0902027545.3529858012.42652620
1/20147526.6478967484.3666737582.91276122
12/20137621.6577427526.1007807700.66429020
11/20137455.9724237396.0576357515.47280221
10/20137254.3943067124.3048007529.84478623
9/20137108.2230507016.5354667199.74329021
8/20137223.3509377093.9815937286.53167022
7/20137172.2824087047.1599987283.30862123
6/20137149.0392186952.7604437319.04543120
5/20136905.2009886753.9165407004.59126722
4/20136979.0595316891.4523987031.58389121
3/20136973.2107386899.6445817051.25357520
2/20137111.8944547001.7614007329.54297820
1/20137018.4472756805.9849087248.58864222
12/20126884.3501696679.6450356987.39173319
11/20126697.1774176547.8780836850.21720922
10/20126741.9495346548.0152086886.25574223
9/20126441.3942186184.7247396619.46458120
8/20126058.6885825868.3455496343.19940223
7/20125976.5585795786.8719636509.34310222
6/20126586.8128056432.9688026723.95529221
5/20126660.1465216574.1954176900.33775222
4/20126882.2557646720.0926007085.16692919
3/20126982.9258976858.1909037094.85460122
2/20126900.0026486736.4935487095.68268421
1/20126630.3656406454.2188086793.05920822
12/20116757.4378426586.5918766920.99442621
11/20116830.0684856756.4165196882.76742522
10/20116810.2618756583.0528256959.38929821
9/20116777.6657866455.5124647131.37210322
8/20117074.5254596843.9264147222.82923523
7/20116900.1644236804.4407306996.24325021
6/20116936.3972526809.1200107073.13184022
5/20116814.9314806666.4944707029.25382022
4/20116799.2377826674.5768706991.62505019
3/20116659.9909706545.4767606786.54700023
2/20116515.6299086397.4580006631.02930020
1/20116373.1898316130.8866506651.89984021
12/20106245.0887386131.2784206406.67510023
11/20106425.2119366294.1169206580.73478022
10/20106519.8096076440.0622606683.16336021
9/20106360.3828646190.9388506651.90744022
8/20106345.7540696224.4423906500.31875022
7/20106437.4363766324.7198806608.04896022
6/20106261.7224256108.5858006344.16153022
5/20106248.9590586095.1627306478.95119021
4/20106271.2898776212.4256606354.20064020
3/20106394.4986866316.0061406472.17559023
2/20106405.9299526297.3904306491.61550020
1/20106445.7231436192.1263006680.84775020
12/20096850.0555866655.2357007068.81279022
11/20096943.5676886851.9424907086.04498021
10/20096914.9817106760.6300007065.72990022
9/20096763.0380776605.9153506911.86018022
8/20096891.3854106675.7141707180.10480021
7/20097213.6473717068.9899807297.94255023
6/20097100.5291156841.0832907400.75536022
5/20097058.5571876881.9549907362.01431020
4/20097459.1513627358.1865107631.73923020
3/20097282.3255916961.0474707696.78242022
2/20096916.5291746561.8704307242.69000020
1/20096632.6222586519.3290706800.94860021
12/20086551.9319215672.8800007351.84779021
11/20085590.9995234977.9867006055.31179020
10/20085415.7262054841.4685906080.81590023
9/20085076.8172914835.7629105234.60071022
8/20085137.9985454970.1721505310.80733021
7/20085324.1958405000.6604005512.73407023
6/20085017.6274834879.9440505233.05198021
5/20085265.0968115085.9293005381.11648021
4/20085510.6426395354.4806105676.75500022
3/20085699.6225865544.6580905842.53354019
2/20085524.6199735434.2394005705.44318021
1/20085544.2164735386.9810485655.16959322
12/20075551.2516725438.0119705652.87639319
11/20075533.3179225423.1917585688.46051522
10/20075428.2158725335.0000805498.99714023
9/20075461.1422105306.9027605557.40195020
8/20075431.8671125355.2967005529.58004023
7/20075214.2176695059.5795905365.26039022
6/20075190.2827915023.1984005337.63550021
5/20075374.9977905227.3962505585.16655022
4/20075561.9259335396.8780005666.54622019
3/20075588.7724305468.6704005714.42103022
2/20075477.8410445334.1384905556.58801020
1/20075449.6857175285.3142005818.40074022
12/20065396.1227775224.7459505816.90581019
11/20065086.5858284907.4296205325.01557022
10/20064774.6953704533.3061105181.82754022
9/20065121.4896024832.0132105647.66623021
8/20064916.7102834696.0572505077.04970023
7/20064406.3831084197.8689404728.33975021
6/20064335.3219784240.7680104448.28325022
5/20063997.7149383742.4287404408.58001022
4/20063861.4997223754.8210103942.38358018
3/20063903.1814213808.4480004005.84871023
2/20063892.0964783778.5392904116.79045020
1/20064034.7414353822.3917304198.85648022
12/20054007.4392193770.1348704224.93553021
11/20054703.4680223942.8331405163.78263022
10/20055128.4532484753.4823005384.84487021
9/20055388.5261345195.1531505768.83396022
8/20055376.9959935177.7474705648.25480023
7/20055536.1184165465.1520805614.42086021
6/20055655.3180435575.3241405743.22499022
5/20055875.6416905676.2953506007.43448022
4/20055967.2202145863.1032406047.37803021
3/20056144.9248045945.9600006287.35491021
2/20056017.1393185779.4503206283.78386020
1/20056124.3357455984.8852806353.85632021
12/20046128.5785805883.4532606411.23147023
11/20046180.3025826025.9797606274.13192022
10/20046063.6188555951.9715206203.53706021
9/20045882.6674105759.6720106006.41244022
8/20045770.9378115696.4068305868.62924022
7/20045865.0569205715.1103705883.69929022
6/20045841.1209575789.1976705887.37040022
5/20045680.7387565570.5256705833.58203021
4/20045758.1756045538.4462795851.05000020
3/20045881.2572055656.5369955910.45740423
2/20045990.5116675900.5644056092.03099920
1/20045894.8737005808.0476866100.37825821
12/20035766.9319195666.1743995922.43946121
11/20035539.2788985382.8405785686.37574920
10/20035519.3156585415.3331825607.61595423
9/20035275.3692525101.1099075571.10002722
8/20035163.9708224964.5275445401.68510321
7/20035341.0058575095.9759975503.74311823
6/20035596.7320915367.4060255682.87484421
5/20035448.8577175312.5042015700.00882021
4/20035357.8828395185.4393675532.13000020
3/20035490.6542865449.0500005580.54000021
2/20035430.7780005206.5400005501.14000020
1/20034907.0786364451.6600005353.37000022
12/20024912.1245004722.6000005057.94000020
11/20024808.7295244647.6600005002.08000021
10/20024430.1565224340.2500004645.14000023
9/20024370.4233334290.0500004459.95000021
8/20024349.7368184305.1700004393.85000022
7/20024433.5200004287.2900004691.65000023
6/20024186.9055004030.5500004474.40000020
5/20023787.2431823503.7700004074.56000022
4/20023624.7785713476.7700003878.84000021
3/20023923.6350003635.8900004050.92000020
2/20023782.2320003562.7300003868.16000020
1/20023602.8859093367.8200003800.24000022
12/20013450.2184213267.8900003675.11000019
11/20013212.0840912571.9000003643.55000022
10/20012607.6952172566.1900002650.84000023
9/20012630.1820002552.5200002673.19000020
8/20012598.7630432528.2000002641.28000023
7/20012490.3418182412.7500002601.62000022
6/20012459.7138102429.9000002487.54000021
5/20012534.9800002437.2200002601.62000022
4/20012572.9689472534.2000002603.78000019
3/20012616.0959092519.1300002695.10000022
2/20012656.3855002609.4800002709.54000020
1/20012706.5850002642.3100002757.40000022
12/20002588.4052632525.3100002713.50000019
11/20002461.9322732417.4900002502.29000022
10/20002471.6477272385.9100002542.91000022
9/20002511.2247622452.5000002592.22000021
8/20002610.5739132571.1300002671.20000023
7/20002712.0161902662.4300002752.40000021
6/20002761.0009092683.7800002866.91000022
5/20003104.8470482678.4000003125.15405022
4/20003125.1540503125.1540503125.15405018
3/20003125.1540503125.1540503125.15405023
2/20003125.1540503125.1540503125.15405021
1/20003125.1540503125.1540503125.15405021
12/19992786.2213632786.2213632786.22136323
11/19992786.2213632786.2213632786.22136322
10/19992786.2213632786.2213632786.22136321
9/19992786.2213632786.2213632786.22136322
8/19992786.2213632786.2213632786.22136322
7/19992786.2213632786.2213632786.22136322
6/19992786.2213632786.2213632786.22136322
5/19992786.2213632786.2213632786.22136321
4/19992786.2213632786.2213632786.22136322
3/19992786.2213632786.2213632786.22136323
2/19992786.2213632786.2213632786.22136320
1/19992786.2213632786.2213632786.22136321
12/19982054.6750242052.7238842056.85421723
11/19982054.3490802051.5322712058.10475921
10/19982055.9771582053.0629012059.44283622
9/19982049.3317012043.7165752051.65264022
8/19982044.4734872039.7945902046.99072921
7/19982041.6777272036.4844992045.78520223
6/19982041.7306052036.9618422046.20908222
5/19982045.5658732039.0194402048.29051521
4/19982035.8744402031.2333952039.91318022
3/19982035.6044232030.2850922039.14764722
2/19982039.7095092038.4807022042.46214820
1/19982040.2145102037.1287432043.11363222
12/19971635.5416041633.5909431638.65558723
11/19971637.3669151635.2666921640.06031720
10/19971641.0133841637.9128331643.43977823
9/19971641.2395321637.4368661643.98618822
8/19971635.6559881628.8052061638.68737921
7/19971632.8890641627.7849461638.60619123
6/19971642.4122341638.5295751644.45414921
5/19971645.8875791643.0277901648.72683422
4/19971645.7916331643.7223701648.55603522
3/19971649.4912711646.7660151652.77893621
2/19971649.7899011647.5436851654.22510820
1/19971654.0945021650.4392541656.52972623
12/19961599.0560241595.5899751602.96993322
11/19961603.1381581598.8833251605.81500521
10/19961609.0878761606.2400541611.78082523
9/19961613.6229931611.4395311615.32976521
8/19961616.6450871615.8093691617.75783522
7/19961614.3960571611.7615151617.12237523
6/19961613.3117681612.1054011614.20430220
5/19961615.5315461612.8955361617.26471723
4/19961618.0792751616.4355671619.15658122
3/19961619.0977741618.1417251620.03415521
2/19961619.1384011618.0338611620.71939221
1/19961620.1911881619.4757091621.29989123
12/19951085.2243591084.9698611085.59362921
11/19951085.1607191083.7295551086.47748422
10/19951083.8831791082.1521941085.35363322
9/19951082.3743081081.2254241083.91157321
8/19951082.9388391081.7585721084.94571823
7/19951084.5423581083.6280181085.11474121
6/19951083.3095941081.8491871085.11739922
5/19951082.9131441081.2644711085.19107323
4/19951083.2120191082.3590331084.04986920
3/19951081.6846011078.6948501083.20649523
2/19951078.3652291076.4270921079.89611320
1/19951076.4450591075.7300821077.16583122
12/1994755.403815755.006053756.24234022
11/1994755.672210755.379494756.02927522
10/1994755.939019755.569793756.62413421
9/1994756.469748755.789942757.41906922
8/1994756.765344756.019708757.71009623
7/1994756.476202755.553511757.21993021
6/1994754.882765753.957128755.73326722
5/1994754.649918754.024803755.09231722
4/1994754.022493753.403619754.98865021
3/1994753.586041752.511065754.98865023
2/1994752.432694751.305985753.13487920
1/1994751.327157750.879403752.08894621
12/1993552.492524552.013833552.78731523
11/1993552.905738552.355029553.49942522
10/1993553.890748553.287274554.33020721
9/1993553.804822553.172721554.57911422
8/1993552.611191551.856086553.33993422
7/1993552.652495551.879417553.40159722
6/1993554.580173553.425170555.29928222
5/1993554.712744554.083762555.21228721
4/1993555.031510554.274221555.68256722
3/1993556.335266555.500990557.29119223
2/1993557.471209556.731675557.99911620
1/1993555.096065553.854770556.90347921
12/1992234.041579233.704014234.40991323
11/1992234.437872234.314131234.69434121
10/1992234.082114233.379635234.63451122
9/1992232.241757231.208634233.72385922
8/1992231.294123231.121024231.45290621
7/1992230.958526230.639782231.13992423
6/1992230.494737230.387292230.65067822
5/1992230.343324230.261197230.49083921
4/1992230.607315230.280990231.07259722
3/1992230.850453230.721678230.90875622
2/1992230.732440230.669133230.79779720
1/1992230.877198230.717852231.03452223
12/199188.08357287.98921988.13438422
11/199187.99347187.93178188.09479821
10/199187.92176587.90521387.94167123
9/199187.87426387.82020387.92263121
8/199187.84773487.77785687.87655722
7/199187.81373487.76664087.84228923
6/199187.84150687.77730587.88903720
5/199187.77765087.73824987.82182223
4/199187.72938187.68047587.80890622
3/199187.84770287.72603887.90652821
2/199187.91094387.85291287.94713920
1/199187.87113887.80061287.95272123
12/199036.14846136.12009536.16751921
11/199036.10586336.08324236.13555922
10/199036.05033035.96188936.09738623
9/199036.06689736.03484536.11896020
8/199036.03186535.97200336.08056723
7/199036.06452636.01873436.13496022
6/199036.17216236.12948736.21396221
5/199036.28501236.20210536.34568023
4/199036.31943536.26874036.35352521
3/199036.29364436.17178236.37118322
2/199036.17854436.15301336.20718720
1/199036.23345436.19120336.29884423
12/198916.12794916.10938616.15787621
11/198916.07176916.03995816.12216322
10/198916.02279415.98341616.06645322
9/198915.97466815.96575315.98237821
8/198915.97261015.95813315.97940423
7/198915.97090915.95081615.99320121
6/198915.97065415.94134915.99901922
5/198915.91274715.90443115.94066623
4/198915.90658115.89686315.91166920
3/198915.89357315.88118315.91041423
2/198915.86585315.84842515.90223720
1/198915.86328215.84787415.88929922
12/198810.60202510.59157510.61252422
11/198810.61837910.60316110.62300122
10/198810.61943810.61109710.62912721
9/198810.62740510.61586210.63458722
8/198810.60605010.59362010.62608823
7/198810.63078810.60433210.65362821
6/198810.63745510.62982510.64596022
5/198810.62175110.61285510.63345922
4/198810.63206910.62452510.64053721
3/198810.65835910.63950010.68952423
2/198810.69513310.69080810.70151221
1/198810.69766310.69387210.70277421
12/198710.10304310.09788510.11170723
11/198710.10264910.09740510.10698321
10/198710.10554310.10211010.10867022
9/198710.11143010.10770010.11646922
8/198710.11738110.10941110.12394921
7/198710.11722510.10944310.12380323
6/198710.12030110.11130110.13409922
5/198710.11510310.10817610.12889921
4/198710.12766810.11728210.14399622
3/198710.14043610.12383310.16944922
2/198710.18998810.17248410.20658820
1/198710.18433610.16370010.20457322
12/19866.8940956.8838986.90562323
11/19866.8878726.8720146.90030120
10/19866.8932126.8757216.90333823
9/19866.8574016.8400046.88008522
8/19866.8429806.8309406.85120421
7/19866.8021946.7771326.83043023
6/19866.7774626.7636486.78278821
5/19866.7729466.7644876.77983022
4/19866.7710276.7494226.78586122
3/19866.7924336.7668666.82565021
2/19866.7918966.7829276.80941020
1/19866.7578206.7378066.79481723
12/19852.1601532.1521472.16613922
11/19852.1537352.1517822.15555421
10/19852.1515792.1498022.15311523
9/19852.1440642.1406732.15160521
8/19852.1440032.1409962.14723322
7/19852.1349662.1312902.13905023
6/19852.1417402.1391872.14449920
5/19852.1443342.1405722.14697423
4/19852.1477422.1441002.15126122
3/19852.1567242.1460872.16462321
2/19852.1637592.1601042.16664620
1/19852.1661062.1608502.17009623
12/19841.4618021.4597471.46473021
11/19841.4599031.4583831.46194222
10/19841.4585991.4555781.46157023
9/19841.4561891.4542491.45782320
8/19841.4572491.4562491.45902523
7/19841.4586961.4569211.46169222
6/19841.4579211.4567501.45919821
5/19841.4558301.4539361.45760523
4/19841.4584181.4568491.45989921
3/19841.4571931.4529351.45915922
2/19841.4521741.4503071.45363421
1/19841.4497911.4488671.45054722
12/19831.1771641.1764511.17800222
11/19831.1764821.1756171.17748122
10/19831.1787801.1777371.18035421
9/19831.1756951.1745281.17726922
8/19831.1754531.1744451.17769823
7/19831.1777481.1753421.18012821
6/19831.1779591.1736411.18155822
5/19831.1803361.1740271.18257822
4/19831.1858061.1817011.19174221
3/19831.1931691.1909751.19497223
2/19831.1895941.1876551.19178720
1/19831.1879501.1845921.19113821
12/19820.9765040.9735720.97932723
11/19820.9690880.9657460.97432322
10/19820.9657050.9653250.96617921
9/19820.9661050.9654970.96658422
8/19820.9667410.9660560.96744122
7/19820.9669260.9661990.96816922
6/19820.9679810.9665550.97040022
5/19820.9715440.9704520.97323121
4/19820.9699440.9683710.97172522
3/19820.9690200.9677920.97040823
2/19820.9687540.9684360.96926420
1/19820.9703840.9694290.97155721
12/19811.0990651.0976751.10090123
11/19811.1015771.0979601.10441721
10/19811.1047551.1026261.10653222
9/19811.1029491.0959461.10865622
8/19811.0944061.0929861.09539321
7/19811.0939521.0910131.09540423
6/19811.0901541.0865091.09166422
5/19811.0872231.0860411.08902421
4/19811.0901761.0890241.09158522
3/19811.0906781.0887691.09196522
2/19811.0856981.0819941.09154320
1/19811.0889051.0826881.09312022
12/19801.0900131.0881201.09209323
11/19801.0904431.0862001.09417120
10/19801.0953121.0891361.09931823
9/19801.0997331.0978241.10116022
8/19801.1017521.0997351.10377521
7/19801.1046191.1038561.10535323
6/19801.1050331.1037281.10581821
5/19801.1050581.1028511.10628822
4/19801.1046751.1028401.10650522
3/19801.1066761.1030691.10915821
2/19801.1089911.1077761.11030521
1/19801.1122311.1103621.11502023
3/19791.0593791.0578721.0611538
2/19791.0602241.0462621.06958720
1/19791.0664171.0564251.08811323
12/19781.0579001.0282561.09162521
11/19781.0499981.0299491.12103522
10/19781.0819921.0412781.14772722
9/19781.0257841.0100511.03913021
8/19781.0178961.0001431.05120923
7/19780.9934920.9857591.00207421
6/19780.9762140.9700910.98296222
5/19780.9664260.9558710.97915223
4/19780.9901560.9726601.00601420
3/19780.9875590.9681161.00155123
2/19780.9693040.9566350.99031220
1/19780.9609380.9489850.98232022
12/19770.9307770.9105120.95153922
11/19770.9046780.8993300.91037122
10/19770.8970170.8899240.90454421
9/19770.8845900.8817190.88836322
8/19770.8889310.8817770.89684723
7/19770.8957740.8816850.90609221
6/19770.8784200.8766810.88207922
5/19770.8783290.8753500.88029022
4/19770.8743380.8708210.87896921
3/19770.8705190.8689210.87180023
2/19770.8679140.8640300.87040820
1/19770.8717770.8622930.88578321
12/19760.7759650.7698000.78137123
11/19760.7697670.7670880.77363822
10/19760.7677220.7615740.77111421
9/19760.7609890.7560390.76663522
8/19760.7536150.7502830.75649122
7/19760.7503080.7458970.75459822
6/19760.7524410.7495330.75429322
5/19760.7569280.7506360.76475321
4/19760.7602910.7567340.76608122
3/19760.7666150.7537900.78032923
2/19760.7836030.7789540.78812920
1/19760.7887370.7795910.79519922
12/19750.7248030.7215430.72736723
11/19750.7338390.7240020.74283220
10/19750.7343940.7208010.74243523
9/19750.7279590.7106180.73934222
8/19750.7406180.7363930.74593521
7/19750.7694770.7404610.79837623
6/19750.8085440.8007400.81112021
5/19750.8055270.7950320.81480022
4/19750.7940180.7881750.80298822
3/19750.8050140.7985220.81492321
2/19750.7957200.7792680.81376220
1/19750.7825380.7672430.80250423
12/19740.7573980.7430880.77182222
11/19740.7412540.7328750.75135621
10/19740.7277990.7203940.73368023
9/19740.7164130.7134700.72075421
8/19740.7261280.7159920.73968822
7/19740.7381350.7339030.74658423
6/19740.7335770.7251920.74068920
5/19740.7481470.7333320.76616223
4/19740.7351870.7259900.74948222
3/19740.7220510.7076390.74028121
2/19740.7011350.6896150.71736020
1/19740.6877780.6669370.72060023
12/19730.7411730.7306080.74933121
11/19730.7684640.7479180.80268322
10/19730.8100630.7999870.81789623
9/19730.8028300.7927700.81619420
8/19730.8006490.7815320.82459723
7/19730.8253760.8050550.84564022
6/19730.7781170.7626850.80893421
5/19730.7422390.7303350.75632623
4/19730.7322380.7273780.73514421
3/19730.7425130.7344400.74518822
2/19730.7068490.6806750.74190220
1/19730.6736350.6706850.68060823
12/19720.7377900.7362850.73931621
11/19720.7385200.7377750.73973322
10/19720.7398590.7373270.74255022
9/19720.7433510.7411160.74451421
8/19720.7445840.7433230.74554823
7/19720.7467870.7454110.74798221
6/19720.7471610.7414850.75006822
5/19720.7474120.7459610.74873223
4/19720.7461890.7429500.74823220
3/19720.7477960.7448340.75252023
2/19720.7438980.7401950.74586321
1/19720.7345350.7274830.74003321
12/19710.7184980.7077780.72823423
11/19710.7047420.7028930.70818122
10/19710.7035660.7022290.70468221
9/19710.6985310.6937780.70575322
8/19710.6910120.6843600.69684622
7/19710.6833360.6820490.68468822
6/19710.6809550.6781460.68219922
5/19710.6793230.6752900.68352821
4/19710.6750000.6743340.67539722
3/19710.6752240.6746420.67552623
2/19710.6748950.6744760.67548920
1/19710.6743660.6736070.67501521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ZMK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).