fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.12 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 17 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 17 Abril 2024
1 ADF-Andorra (Franco ->Euro)=25.084 JPY-Japão1 ADF=25.083961 JPY
1 JPY-Japão=0.0399 ADF-Andorra (Franco ->Euro)1 JPY=0.039866 ADF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2000-05-31 / 2024-04-17

MêsMédia ADF/JPY=Min ADF/JPY=Max ADF/JPY=Nb dias úteis
4/202425.02122324.85071425.14951413
3/202424.81942624.45739625.14799021
2/202424.60178724.23329624.90712021
1/202424.28850923.73326324.57020823
12/202323.95888823.59910824.56563521
11/202324.67297324.28970225.00926122
10/202324.09269623.85522224.43757722
9/202324.05572923.95888824.12963021
8/202324.08117823.79881624.26226123
7/202323.77246423.37805724.05797921
6/202323.34735922.72862424.05950422
5/202322.70635322.33987922.97406723
4/202322.28941821.87490922.76826120
3/202321.80173421.26816222.13712223
2/202321.70523421.32456922.14017120
1/202321.42580921.02729321.74075422
12/202221.77313221.38707322.18590521
11/202222.12402521.85509122.38256522
10/202222.06322021.51970322.49995021
9/202221.58193021.09741922.02888322
8/202220.86337720.41292321.14772823
7/202221.21691020.79709521.57306021
6/202221.58199921.07455221.94198722
5/202220.76979320.40530121.05320922
4/202220.82549920.54403021.28340719
3/202219.92674419.13997420.83368323
2/202219.91845519.55616020.18729920
1/202219.81975219.58817419.99978721
12/202119.63536719.47993519.88545023
11/202119.83632019.54396420.15223622
10/202120.00319919.59274820.29401321
9/202119.76598519.54091519.90069522
8/202119.70923319.50890119.84428922
7/202119.87159119.65982520.18729922
6/202120.21952119.95710120.43579122
5/202120.21002120.00131120.39615421
4/202119.89292019.77416220.15376020
3/202119.72392019.60189519.84428923
2/202119.43610619.24516419.77721120
1/202119.25553019.08356819.40066220
12/202019.25098519.04393119.39608822
11/202018.84415018.58810919.02411321
10/202018.88677018.61250119.04850522
9/202018.98011118.70549419.34882922
8/202019.11768818.98142719.29699721
7/202018.65677718.34114118.95093723
6/202018.46469418.25577018.86861522
5/202017.81625917.47828018.18564320
4/202017.83196217.61091018.07283120
3/202018.12577217.81214318.39602322
2/202018.29777018.09569818.44023320
1/202018.50162918.29693118.72073922
12/201918.48307118.31674918.66433320
11/201918.34535218.21613318.43566021
10/201918.21938117.86245118.49054123
9/201918.02586217.69170818.26796621
8/201918.01628617.86397618.32132322
7/201918.50817218.31674918.74055823
6/201918.61105218.45852718.76495020
5/201918.74332918.48749219.05765222
4/201919.12259518.97228019.32443720
3/201919.15884918.92807019.41438221
2/201919.09881318.96618219.27565420
1/201918.95571918.63079419.06832322
12/201819.49485919.18570919.67507019
11/201819.63370119.52414619.82142122
10/201819.75991119.38084420.16138323
9/201819.89993219.59579720.24218120
8/201819.54403019.15826819.94185623
7/201819.85378219.61104220.09430522
6/201819.59412719.32748619.85800921
5/201819.75316619.19028220.09887822
4/201820.14728119.88392520.28029320
3/201819.94911519.77873520.17052921
2/201820.32038719.92813620.91905420
1/201820.61942320.37023820.80166822
12/201720.37304620.19187220.58214219
11/201720.18300320.05314420.34432122
10/201720.23961720.09735420.49067222
9/201720.11165519.74214820.42969321
8/201719.77966319.51652320.00893423
7/201719.73938919.58360119.87477821
6/201718.99279218.71769019.60341922
5/201718.91788418.67043119.15826822
4/201718.03387217.68561018.56219218
3/201718.39695118.16734918.66280923
2/201718.31949418.10941918.63689220
1/201718.61949918.43261118.75275422
12/201618.65896118.47682118.81220921
11/201617.82627917.41577618.36705822
10/201617.45134717.22064117.68408621
9/201617.41245017.14899017.66121922
8/201617.30104117.17490617.53316123
7/201617.56974916.94775717.97069021
6/201618.05807117.04380018.62317222
5/201618.78379818.63384318.97990322
4/201618.94745318.64756419.52414621
3/201619.11485618.74208219.49822921
2/201619.41380218.72988620.12174621
1/201619.56279119.38999120.16138320
12/201520.17780519.90526820.44036422
11/201520.06185519.78026020.28791521
10/201520.55608720.16900520.83215822
9/201520.55788920.24827820.84892822
8/201520.90439020.61568121.14467921
7/201520.68448220.40987420.86722123
6/201521.15070720.70105221.41451322
5/201520.54220020.33517420.78337520
4/201519.65601419.28785020.31535620
3/201519.88080719.50737620.49981922
2/201520.53274820.28486620.69038120
1/201520.95716620.14156422.13712221
12/201422.41893522.14017122.71947721
11/201422.10952921.64166222.60056720
10/201420.86191920.57299521.37030323
9/201421.09748920.77422821.35963222
8/201420.90177720.80166821.02576821
7/201420.99574320.81081521.19956023
6/201421.14751021.00899921.30932421
5/201421.30387921.06540521.65690721
4/201421.58960121.43738121.81850320
3/201421.56848721.26816221.85966521
2/201421.24300820.85197721.46024820
1/201421.56654721.05778321.92521822
12/201321.59882421.14925222.10815620
11/201320.57647920.05924221.22242821
10/201320.32523220.04094820.59738723
9/201320.18570219.92661120.51506421
8/201319.86999719.61409120.17662722
7/201319.87842419.58055220.21474023
6/201319.57369219.11100920.01350720
5/201319.99015519.60494420.31535622
4/201319.44385618.26186819.87782721
3/201318.74917118.33961719.14149920
2/201318.96473418.30302919.34273120
1/201318.04130217.36851718.83507622
12/201216.72446016.18856117.35937019
11/201215.84478915.31197916.36845122
10/201215.62204715.30893015.89585923
9/201215.32005915.00555715.64736720
8/201214.87577614.61223815.08635523
7/201214.79781014.42625115.32265122
6/201215.13216214.67321815.46747721
5/201215.54529614.88817116.08184722
4/201216.31220516.03458816.76176919
3/201216.59809516.15197316.93861022
2/201215.81912615.19306916.52394921
1/201215.14220714.82566715.54675122
12/201115.63321115.27539216.04525921
11/201116.01026515.63974516.43095522
10/201116.01643915.40954716.65048221
9/201116.12155315.59858316.78158822
8/201116.83527616.50870417.26332723
7/201117.26673916.85933717.87159821
6/201117.64604317.32278217.92038222
5/201117.75532117.43254518.42346422
4/201118.35718918.02404718.72073919
3/201117.43738416.83342017.92952923
2/201117.19137116.98587017.33192920
1/201116.82746816.33796117.36394321
12/201016.78609516.46296917.05599623
11/201017.17892516.61694317.55450422
10/201017.32909817.05447217.54688221
9/201016.80833616.22210017.35632122
8/201016.77542116.18398817.32735522
7/201017.03742516.58492917.38071222
6/201016.92087116.51175317.33955122
5/201017.65773416.69774119.04850521
4/201019.10574918.82745419.42505420
3/201018.75553718.39602319.19790523
2/201018.82067018.39449819.31986420
1/201019.87005219.20095420.46323220
12/200920.00283619.70708420.31230722
11/200920.26953419.69641320.59738721
10/200920.41507219.81075021.05168522
9/200920.29768619.95710120.65074422
8/200920.62853020.20711721.03948921
7/200920.29003619.54548920.81386423
6/200920.64035020.27876821.04253822
5/200920.09979319.61561520.61415620
4/200919.85587519.06832320.73611520
3/200919.46060218.67805420.37176222
2/200918.03479517.38528619.10643520
1/200918.25315617.32583119.33206021
12/200818.67696517.82281519.69946221
11/200818.79353418.18716819.49670520
10/200820.35658417.64597422.79875123
9/200823.35525922.57312624.08846922
8/200824.94508824.42080825.78827621
7/200825.68056725.25470425.87822123
6/200825.34682724.66930025.79894721
5/200824.74400024.21042825.01231021
4/200824.62994024.01834325.06719222
3/200823.87255323.24847524.17079219
2/200824.08222623.56709424.47873921
1/200824.19012523.40092424.97572222
12/200724.93351824.62813925.34007619
11/200724.83255924.32324125.44374122
10/200725.14613424.60527125.53825923
9/200724.36432623.87961424.93303720
8/200724.24741423.28506325.07786323
7/200725.42274524.63271225.71510022
6/200725.08621224.75772025.42087421
5/200724.88259024.61441825.03670222
4/200724.49623023.98785324.82174919
3/200723.66632423.00913024.07322422
2/200724.02604123.71496924.29275120
1/200723.86762623.54117724.09609222
12/200623.60287923.27286723.92382419
11/200623.03587822.75149123.36891022
10/200622.81427322.66459522.92833222
9/200622.72230822.53653822.91308721
8/200622.64398222.32158522.95272423
7/200622.36376322.13102422.51367121
6/200622.12187721.93588922.32158522
5/200621.75496021.47701822.03040722
4/200621.88964621.66453022.14626918
3/200621.48921321.12333621.71178923
2/200621.45986721.00290121.80783220
1/200621.31465920.96174021.67672622
12/200521.43077521.08979721.87186121
11/200521.28056620.98918121.46482222
10/200521.04587720.74221321.34743621
9/200520.74269820.56384820.98613222
8/200520.73074620.41749721.13553223
7/200520.54250520.22541120.78642421
6/200520.15618519.95252720.42054622
5/200520.63750920.34737020.73001722
4/200521.16544120.76965421.38402421
3/200521.16493320.95106821.36115621
2/200520.81683720.42511921.20108520
1/200520.67564420.30925821.16602221
12/200421.21175620.85197721.49988523
11/200420.74637120.49981920.98460722
10/200420.72863820.56689720.86264821
9/200420.50522420.12479520.94649522
8/200420.51028320.17815220.83368322
7/200420.44071120.06838920.63702322
6/200420.25957419.86715620.76203222
5/200420.50170720.04857020.83673221
4/200419.67781419.26040920.10345220
3/200420.29480919.35645221.12943423
2/200420.54692620.05771720.92210320
1/200420.44813219.97996820.81996221
12/200320.18904119.92051320.58824021
11/200319.48893019.02563720.00740920
10/200319.53150319.24059019.80617623
9/200319.65740019.11710720.20559322
8/200320.18091119.37017220.87789321
7/200320.57882820.11259921.06845423
6/200321.04565920.68428321.25901521
5/200320.70693220.24218121.39012221
4/200319.83590419.48603320.27267020
3/200319.53728519.21772319.71775621
2/200319.60555319.24059019.87630320
1/200319.22617718.96465819.69184022
12/200218.93878718.77257219.08356820
11/200218.54542318.38077818.73293521
10/200218.53355818.39297418.68567623
9/200218.04698717.69628218.45242921
8/200217.73065217.50419617.93105322
7/200217.85284017.59719018.09874723
6/200217.95826617.63377818.10027220
5/200217.66288217.50572117.83196222
4/200217.65504817.49200017.86702521
3/200217.49283917.13527017.79994720
2/200217.71945417.51791717.95239620
1/200217.85420517.48437818.22223122
12/200117.01238616.47187217.64670119
11/200116.00512615.39500516.67709022
10/200115.58747715.28393415.82166423
9/200115.23233514.98091315.51126420
8/200115.58045015.27900516.02643623
7/200116.07149915.84093117.83062222
6/200116.51716715.44567518.51426321
5/200118.53773417.55383818.85841522
4/200118.82693618.27253319.20487219
3/200118.52309017.82938119.30008022
2/200117.70131717.47767017.99039120
1/200117.77495817.35798218.14980722
12/200017.06451716.70578217.42833719
11/200016.63299316.28424017.13635922
10/200016.48275816.30034716.70773722
9/200016.25351515.78194216.65507021
8/200016.44106516.14671416.71219423
7/200016.41365115.97064916.79192321
6/200016.12052114.99364316.62630922
5/200016.37624416.37624416.3762441

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par ADF / JPY com outras taxas de câmbio:
ADF / AUDADF / CADADF / CHFADF / EURADF / GBPADF / NTDADF / SEKADF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).