| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 AUD-Austrália=1.1911 BAM-Bósnia e Herzegovina | 1 AUD=1.191054 BAM | | 1 BAM-Bósnia e Herzegovina=0.8396 AUD-Austrália | 1 BAM=0.839592 AUD |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-24
| Mês | Média AUD/BAM= | Min AUD/BAM= | Max AUD/BAM= | Nb dias úteis | | 4/2024 | 1.185721 | 1.176651 | 1.192652 | 18 | | 3/2024 | 1.179162 | 1.170525 | 1.187583 | 21 | | 2/2024 | 1.182971 | 1.172279 | 1.188449 | 21 | | 1/2024 | 1.191552 | 1.178779 | 1.211265 | 23 | | 12/2023 | 1.199256 | 1.185927 | 1.209542 | 21 | | 11/2023 | 1.175841 | 1.162869 | 1.186934 | 22 | | 10/2023 | 1.175632 | 1.163838 | 1.187366 | 22 | | 9/2023 | 1.176734 | 1.160110 | 1.197032 | 21 | | 8/2023 | 1.162947 | 1.150556 | 1.181271 | 23 | | 7/2023 | 1.190970 | 1.179490 | 1.200927 | 21 | | 6/2023 | 1.210683 | 1.183558 | 1.228922 | 22 | | 5/2023 | 1.195572 | 1.173686 | 1.206037 | 23 | | 4/2023 | 1.194073 | 1.169405 | 1.216312 | 20 | | 3/2023 | 1.219918 | 1.202256 | 1.243534 | 23 | | 2/2023 | 1.260765 | 1.241009 | 1.271010 | 20 | | 1/2023 | 1.260062 | 1.243692 | 1.279240 | 22 | | 12/2022 | 1.247046 | 1.224537 | 1.271919 | 21 | | 11/2022 | 1.265545 | 1.251171 | 1.277402 | 22 | | 10/2022 | 1.264068 | 1.250051 | 1.292854 | 21 | | 9/2022 | 1.319839 | 1.297314 | 1.338143 | 22 | | 8/2022 | 1.344312 | 1.326436 | 1.367140 | 23 | | 7/2022 | 1.316723 | 1.271506 | 1.345600 | 21 | | 6/2022 | 1.300234 | 1.280161 | 1.321060 | 22 | | 5/2022 | 1.304386 | 1.289870 | 1.333308 | 22 | | 4/2022 | 1.333942 | 1.306325 | 1.360672 | 19 | | 3/2022 | 1.308828 | 1.272912 | 1.340528 | 23 | | 2/2022 | 1.236058 | 1.209916 | 1.261175 | 20 | | 1/2022 | 1.240271 | 1.224613 | 1.253737 | 21 | | 12/2021 | 1.239430 | 1.219802 | 1.254220 | 23 | | 11/2021 | 1.252571 | 1.230237 | 1.270019 | 22 | | 10/2021 | 1.248365 | 1.223541 | 1.269113 | 21 | | 9/2021 | 1.215834 | 1.207228 | 1.226072 | 22 | | 8/2021 | 1.213523 | 1.194546 | 1.225611 | 22 | | 7/2021 | 1.228194 | 1.212316 | 1.251091 | 22 | | 6/2021 | 1.240942 | 1.233729 | 1.247500 | 22 | | 5/2021 | 1.249547 | 1.237554 | 1.267304 | 21 | | 4/2021 | 1.258252 | 1.249572 | 1.266073 | 20 | | 3/2021 | 1.266410 | 1.256153 | 1.274405 | 23 | | 2/2021 | 1.253473 | 1.234196 | 1.276901 | 20 | | 1/2021 | 1.240719 | 1.227919 | 1.250931 | 20 | | 12/2020 | 1.209887 | 1.193525 | 1.230391 | 22 | | 11/2020 | 1.202453 | 1.182986 | 1.210066 | 21 | | 10/2020 | 1.183915 | 1.164115 | 1.198499 | 22 | | 9/2020 | 1.199415 | 1.181913 | 1.210890 | 22 | | 8/2020 | 1.190235 | 1.182199 | 1.206260 | 21 | | 7/2020 | 1.199664 | 1.186214 | 1.211866 | 23 | | 6/2020 | 1.198285 | 1.186214 | 1.210590 | 22 | | 5/2020 | 1.169569 | 1.147384 | 1.182556 | 20 | | 4/2020 | 1.133154 | 1.083382 | 1.178353 | 20 | | 3/2020 | 1.100692 | 1.049547 | 1.164600 | 22 | | 2/2020 | 1.195963 | 1.159010 | 1.212617 | 20 | | 1/2020 | 1.208187 | 1.185783 | 1.221936 | 22 | | 12/2019 | 1.210803 | 1.200338 | 1.223005 | 20 | | 11/2019 | 1.208782 | 1.200853 | 1.217903 | 21 | | 10/2019 | 1.202070 | 1.193016 | 1.212016 | 23 | | 9/2019 | 1.210198 | 1.197105 | 1.226764 | 21 | | 8/2019 | 1.190393 | 1.176227 | 1.212166 | 22 | | 7/2019 | 1.217783 | 1.205368 | 1.230237 | 23 | | 6/2019 | 1.202569 | 1.193598 | 1.216539 | 20 | | 5/2019 | 1.213604 | 1.204403 | 1.226764 | 22 | | 4/2019 | 1.237745 | 1.228382 | 1.244800 | 20 | | 3/2019 | 1.225562 | 1.216918 | 1.236224 | 21 | | 2/2019 | 1.230491 | 1.221936 | 1.240143 | 20 | | 1/2019 | 1.224371 | 1.200853 | 1.238886 | 22 | | 12/2018 | 1.234368 | 1.205814 | 1.273824 | 19 | | 11/2018 | 1.247339 | 1.233417 | 1.259794 | 22 | | 10/2018 | 1.210457 | 1.198866 | 1.224537 | 23 | | 9/2018 | 1.208132 | 1.199160 | 1.218738 | 20 | | 8/2018 | 1.240917 | 1.212617 | 1.253818 | 23 | | 7/2018 | 1.238502 | 1.232485 | 1.242665 | 22 | | 6/2018 | 1.255568 | 1.238886 | 1.277402 | 21 | | 5/2018 | 1.246367 | 1.223388 | 1.272830 | 22 | | 4/2018 | 1.224575 | 1.213445 | 1.237789 | 20 | | 3/2018 | 1.231009 | 1.212392 | 1.250451 | 21 | | 2/2018 | 1.247035 | 1.241245 | 1.256395 | 20 | | 1/2018 | 1.275027 | 1.267222 | 1.283185 | 22 | | 12/2017 | 1.263038 | 1.246307 | 1.276985 | 19 | | 11/2017 | 1.270714 | 1.249013 | 1.295767 | 22 | | 10/2017 | 1.295374 | 1.279826 | 1.305105 | 22 | | 9/2017 | 1.308584 | 1.297400 | 1.317323 | 21 | | 8/2017 | 1.310418 | 1.294309 | 1.320347 | 23 | | 7/2017 | 1.324181 | 1.303192 | 1.347919 | 21 | | 6/2017 | 1.316220 | 1.288256 | 1.332854 | 22 | | 5/2017 | 1.314710 | 1.299210 | 1.347176 | 22 | | 4/2017 | 1.373636 | 1.336954 | 1.395825 | 18 | | 3/2017 | 1.395379 | 1.369533 | 1.422215 | 23 | | 2/2017 | 1.408575 | 1.374924 | 1.428760 | 20 | | 1/2017 | 1.372463 | 1.341999 | 1.386229 | 22 | | 12/2016 | 1.362494 | 1.339977 | 1.386229 | 21 | | 11/2016 | 1.364783 | 1.350805 | 1.377927 | 22 | | 10/2016 | 1.351854 | 1.324909 | 1.375408 | 21 | | 9/2016 | 1.324503 | 1.300678 | 1.337320 | 22 | | 8/2016 | 1.331503 | 1.314667 | 1.353516 | 23 | | 7/2016 | 1.331129 | 1.312461 | 1.347269 | 21 | | 6/2016 | 1.289234 | 1.260525 | 1.316437 | 22 | | 5/2016 | 1.265131 | 1.253978 | 1.301717 | 22 | | 4/2016 | 1.321560 | 1.295938 | 1.349220 | 21 | | 3/2016 | 1.319556 | 1.287069 | 1.346805 | 21 | | 2/2016 | 1.257616 | 1.216085 | 1.286561 | 21 | | 1/2016 | 1.261324 | 1.228845 | 1.305453 | 20 | | 12/2015 | 1.303353 | 1.284111 | 1.349872 | 22 | | 11/2015 | 1.303225 | 1.265336 | 1.339518 | 21 | | 10/2015 | 1.255046 | 1.232407 | 1.288256 | 22 | | 9/2015 | 1.230159 | 1.211265 | 1.247579 | 22 | | 8/2015 | 1.281763 | 1.225227 | 1.325537 | 21 | | 7/2015 | 1.317765 | 1.288086 | 1.352767 | 23 | | 6/2015 | 1.346143 | 1.331040 | 1.365708 | 22 | | 5/2015 | 1.384935 | 1.364088 | 1.402531 | 20 | | 4/2015 | 1.403307 | 1.363613 | 1.422215 | 20 | | 3/2015 | 1.396452 | 1.355110 | 1.420253 | 22 | | 2/2015 | 1.342688 | 1.321596 | 1.362283 | 20 | | 1/2015 | 1.359486 | 1.317856 | 1.385836 | 21 | | 12/2014 | 1.310336 | 1.286223 | 1.337777 | 21 | | 11/2014 | 1.355287 | 1.333490 | 1.372127 | 20 | | 10/2014 | 1.354899 | 1.335493 | 1.372609 | 23 | | 9/2014 | 1.373201 | 1.343751 | 1.414603 | 22 | | 8/2014 | 1.367272 | 1.354172 | 1.389182 | 21 | | 7/2014 | 1.356389 | 1.344028 | 1.372705 | 23 | | 6/2014 | 1.347372 | 1.327697 | 1.359821 | 21 | | 5/2014 | 1.325589 | 1.306063 | 1.340620 | 21 | | 4/2014 | 1.318796 | 1.308510 | 1.331221 | 20 | | 3/2014 | 1.285444 | 1.261256 | 1.313872 | 21 | | 2/2014 | 1.284924 | 1.268866 | 1.302497 | 20 | | 1/2014 | 1.272046 | 1.244563 | 1.298175 | 22 | | 12/2013 | 1.283319 | 1.260200 | 1.320436 | 20 | | 11/2013 | 1.351804 | 1.308072 | 1.388295 | 21 | | 10/2013 | 1.365091 | 1.348383 | 1.383287 | 23 | | 9/2013 | 1.360299 | 1.332309 | 1.372705 | 21 | | 8/2013 | 1.326852 | 1.306063 | 1.349220 | 22 | | 7/2013 | 1.369888 | 1.328238 | 1.403538 | 23 | | 6/2013 | 1.399595 | 1.365517 | 1.453392 | 20 | | 5/2013 | 1.489670 | 1.444483 | 1.530383 | 22 | | 4/2013 | 1.560017 | 1.540509 | 1.598292 | 21 | | 3/2013 | 1.560343 | 1.525489 | 1.598684 | 20 | | 2/2013 | 1.510242 | 1.489022 | 1.532422 | 20 | | 1/2013 | 1.545425 | 1.503444 | 1.576901 | 22 | | 12/2012 | 1.561473 | 1.530144 | 1.587782 | 19 | | 11/2012 | 1.586175 | 1.565791 | 1.604849 | 22 | | 10/2012 | 1.552840 | 1.537481 | 1.573349 | 23 | | 9/2012 | 1.580924 | 1.561292 | 1.594383 | 20 | | 8/2012 | 1.652052 | 1.603008 | 1.680411 | 23 | | 7/2012 | 1.639626 | 1.592306 | 1.676234 | 22 | | 6/2012 | 1.558638 | 1.528470 | 1.585080 | 21 | | 5/2012 | 1.525035 | 1.507151 | 1.537844 | 22 | | 4/2012 | 1.537910 | 1.522284 | 1.553479 | 19 | | 3/2012 | 1.560221 | 1.523707 | 1.594773 | 22 | | 2/2012 | 1.586712 | 1.560669 | 1.608281 | 21 | | 1/2012 | 1.576790 | 1.544645 | 1.592825 | 22 | | 12/2011 | 1.504269 | 1.483713 | 1.537240 | 21 | | 11/2011 | 1.458261 | 1.421182 | 1.485629 | 22 | | 10/2011 | 1.446496 | 1.398620 | 1.483038 | 21 | | 9/2011 | 1.453784 | 1.409709 | 1.490156 | 22 | | 8/2011 | 1.433191 | 1.398020 | 1.499755 | 23 | | 7/2011 | 1.476392 | 1.445978 | 1.512513 | 21 | | 6/2011 | 1.441746 | 1.418193 | 1.460992 | 22 | | 5/2011 | 1.455771 | 1.408795 | 1.475541 | 22 | | 4/2011 | 1.431611 | 1.415832 | 1.442353 | 19 | | 3/2011 | 1.411444 | 1.373476 | 1.441077 | 23 | | 2/2011 | 1.444230 | 1.428552 | 1.464493 | 20 | | 1/2011 | 1.458323 | 1.412662 | 1.500215 | 21 | | 12/2010 | 1.470470 | 1.436526 | 1.507383 | 23 | | 11/2010 | 1.416065 | 1.387704 | 1.438639 | 22 | | 10/2010 | 1.380889 | 1.364088 | 1.389479 | 21 | | 9/2010 | 1.402821 | 1.383092 | 1.424286 | 22 | | 8/2010 | 1.364259 | 1.348012 | 1.381138 | 22 | | 7/2010 | 1.342631 | 1.308860 | 1.364279 | 22 | | 6/2010 | 1.366503 | 1.335858 | 1.395825 | 22 | | 5/2010 | 1.355549 | 1.292256 | 1.396423 | 21 | | 4/2010 | 1.352364 | 1.331856 | 1.370397 | 20 | | 3/2010 | 1.314376 | 1.291062 | 1.337869 | 23 | | 2/2010 | 1.267605 | 1.236146 | 1.297830 | 20 | | 1/2010 | 1.251854 | 1.231243 | 1.264845 | 20 | | 12/2009 | 1.208500 | 1.195861 | 1.221783 | 22 | | 11/2009 | 1.205680 | 1.184849 | 1.222088 | 21 | | 10/2009 | 1.197052 | 1.161557 | 1.213219 | 22 | | 9/2009 | 1.157129 | 1.142958 | 1.178495 | 22 | | 8/2009 | 1.145100 | 1.134538 | 1.157638 | 21 | | 7/2009 | 1.117594 | 1.085969 | 1.147653 | 23 | | 6/2009 | 1.120041 | 1.102249 | 1.136516 | 22 | | 5/2009 | 1.096972 | 1.079674 | 1.113608 | 20 | | 4/2009 | 1.057201 | 1.025014 | 1.079079 | 20 | | 3/2009 | 0.998276 | 0.983669 | 1.017813 | 22 | | 2/2009 | 0.991788 | 0.962610 | 1.015646 | 20 | | 1/2009 | 0.996507 | 0.972324 | 1.044390 | 21 | | 12/2008 | 0.973237 | 0.943251 | 1.009356 | 21 | | 11/2008 | 1.009836 | 0.964508 | 1.054128 | 20 | | 10/2008 | 1.012988 | 0.952298 | 1.107617 | 23 | | 9/2008 | 1.115055 | 1.088932 | 1.141357 | 22 | | 8/2008 | 1.153172 | 1.142424 | 1.173827 | 21 | | 7/2008 | 1.193619 | 1.182128 | 1.203884 | 23 | | 6/2008 | 1.196779 | 1.185711 | 1.214801 | 21 | | 5/2008 | 1.193957 | 1.181199 | 1.206409 | 21 | | 4/2008 | 1.159909 | 1.139894 | 1.177218 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par AUD / BAM com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
