Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 AUD-Austrália=0.6022 EUR-Euroland | 1 AUD=0.602156 EUR | 1 EUR-Euroland=1.6607 AUD-Austrália | 1 EUR=1.6607 AUD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média AUD/EUR= | Min AUD/EUR= | Max AUD/EUR= | Nb dias úteis | 3/2024 | 0.602933 | 0.598480 | 0.607201 | 20 | 2/2024 | 0.604844 | 0.599377 | 0.607644 | 21 | 1/2024 | 0.609231 | 0.602700 | 0.619310 | 23 | 12/2023 | 0.613170 | 0.606355 | 0.618429 | 21 | 11/2023 | 0.601198 | 0.594566 | 0.606870 | 22 | 10/2023 | 0.601091 | 0.595061 | 0.607091 | 22 | 9/2023 | 0.601655 | 0.593155 | 0.612033 | 21 | 8/2023 | 0.594605 | 0.588270 | 0.603974 | 23 | 7/2023 | 0.608933 | 0.603064 | 0.614024 | 21 | 6/2023 | 0.619012 | 0.605144 | 0.628338 | 22 | 5/2023 | 0.611286 | 0.600096 | 0.616637 | 23 | 4/2023 | 0.610520 | 0.597907 | 0.621891 | 20 | 3/2023 | 0.623734 | 0.614704 | 0.635809 | 23 | 2/2023 | 0.644619 | 0.634518 | 0.649857 | 20 | 1/2023 | 0.644259 | 0.635890 | 0.654065 | 22 | 12/2022 | 0.637605 | 0.626096 | 0.650322 | 21 | 11/2022 | 0.647063 | 0.639713 | 0.653125 | 22 | 10/2022 | 0.646308 | 0.639141 | 0.661026 | 21 | 9/2022 | 0.674823 | 0.663306 | 0.684182 | 22 | 8/2022 | 0.687336 | 0.678196 | 0.699007 | 23 | 7/2022 | 0.673230 | 0.650111 | 0.687994 | 21 | 6/2022 | 0.664799 | 0.654536 | 0.675447 | 22 | 5/2022 | 0.666922 | 0.659500 | 0.681710 | 22 | 4/2022 | 0.682034 | 0.667913 | 0.695701 | 19 | 3/2022 | 0.669193 | 0.650830 | 0.685401 | 23 | 2/2022 | 0.631987 | 0.618620 | 0.644828 | 20 | 1/2022 | 0.634140 | 0.626135 | 0.641026 | 21 | 12/2021 | 0.633710 | 0.623675 | 0.641272 | 23 | 11/2021 | 0.640430 | 0.629010 | 0.649351 | 22 | 10/2021 | 0.638279 | 0.625586 | 0.648887 | 21 | 9/2021 | 0.621646 | 0.617246 | 0.626881 | 22 | 8/2021 | 0.620464 | 0.610762 | 0.626645 | 22 | 7/2021 | 0.627966 | 0.619848 | 0.639672 | 22 | 6/2021 | 0.634483 | 0.630795 | 0.637836 | 22 | 5/2021 | 0.638883 | 0.632751 | 0.647962 | 21 | 4/2021 | 0.643334 | 0.638896 | 0.647333 | 20 | 3/2021 | 0.647505 | 0.642261 | 0.651593 | 23 | 2/2021 | 0.640890 | 0.631034 | 0.652869 | 20 | 1/2021 | 0.634369 | 0.627825 | 0.639591 | 20 | 12/2020 | 0.618606 | 0.610240 | 0.629089 | 22 | 11/2020 | 0.614805 | 0.604851 | 0.618697 | 21 | 10/2020 | 0.605326 | 0.595203 | 0.612783 | 22 | 9/2020 | 0.613251 | 0.604303 | 0.619118 | 22 | 8/2020 | 0.608558 | 0.604449 | 0.616751 | 21 | 7/2020 | 0.613378 | 0.606502 | 0.619617 | 23 | 6/2020 | 0.612674 | 0.606502 | 0.618965 | 22 | 5/2020 | 0.597991 | 0.586648 | 0.604631 | 20 | 4/2020 | 0.579372 | 0.553925 | 0.602482 | 20 | 3/2020 | 0.562775 | 0.536625 | 0.595451 | 22 | 2/2020 | 0.611486 | 0.592593 | 0.620001 | 20 | 1/2020 | 0.617736 | 0.606281 | 0.624766 | 22 | 12/2019 | 0.619074 | 0.613723 | 0.625313 | 20 | 11/2019 | 0.618040 | 0.613987 | 0.622704 | 21 | 10/2019 | 0.614608 | 0.609979 | 0.619694 | 23 | 9/2019 | 0.618764 | 0.612070 | 0.627235 | 21 | 8/2019 | 0.608638 | 0.601395 | 0.619771 | 22 | 7/2019 | 0.622643 | 0.616295 | 0.629010 | 23 | 6/2019 | 0.614864 | 0.610277 | 0.622007 | 20 | 5/2019 | 0.620506 | 0.615801 | 0.627235 | 22 | 4/2019 | 0.632849 | 0.628062 | 0.636456 | 20 | 3/2019 | 0.626620 | 0.622200 | 0.632071 | 21 | 2/2019 | 0.629140 | 0.624766 | 0.634075 | 20 | 1/2019 | 0.626011 | 0.613987 | 0.633433 | 22 | 12/2018 | 0.631122 | 0.616523 | 0.651296 | 19 | 11/2018 | 0.637754 | 0.630636 | 0.644122 | 22 | 10/2018 | 0.618897 | 0.612970 | 0.626096 | 23 | 9/2018 | 0.617708 | 0.613121 | 0.623131 | 20 | 8/2018 | 0.634471 | 0.620001 | 0.641067 | 23 | 7/2018 | 0.633236 | 0.630159 | 0.635364 | 22 | 6/2018 | 0.641962 | 0.633433 | 0.653125 | 21 | 5/2018 | 0.637257 | 0.625508 | 0.650787 | 22 | 4/2018 | 0.626115 | 0.620424 | 0.632871 | 20 | 3/2018 | 0.629405 | 0.619886 | 0.639345 | 21 | 2/2018 | 0.637599 | 0.634639 | 0.642385 | 20 | 1/2018 | 0.651911 | 0.647920 | 0.656082 | 22 | 12/2017 | 0.645781 | 0.637227 | 0.652912 | 19 | 11/2017 | 0.649705 | 0.638610 | 0.662515 | 22 | 10/2017 | 0.662314 | 0.654365 | 0.667289 | 22 | 9/2017 | 0.669068 | 0.663350 | 0.673537 | 21 | 8/2017 | 0.670006 | 0.661770 | 0.675083 | 23 | 7/2017 | 0.677043 | 0.666311 | 0.689180 | 21 | 6/2017 | 0.672973 | 0.658675 | 0.681477 | 22 | 5/2017 | 0.672201 | 0.664275 | 0.688800 | 22 | 4/2017 | 0.702329 | 0.683574 | 0.713674 | 18 | 3/2017 | 0.713446 | 0.700231 | 0.727167 | 23 | 2/2017 | 0.720193 | 0.702988 | 0.730514 | 20 | 1/2017 | 0.701729 | 0.686153 | 0.708767 | 22 | 12/2016 | 0.696632 | 0.685119 | 0.708767 | 21 | 11/2016 | 0.697802 | 0.690655 | 0.704523 | 22 | 10/2016 | 0.691192 | 0.677415 | 0.703235 | 21 | 9/2016 | 0.677208 | 0.665026 | 0.683761 | 22 | 8/2016 | 0.680786 | 0.672179 | 0.692042 | 23 | 7/2016 | 0.680596 | 0.671051 | 0.688848 | 21 | 6/2016 | 0.659175 | 0.644496 | 0.673083 | 22 | 5/2016 | 0.646851 | 0.641149 | 0.665557 | 22 | 4/2016 | 0.675703 | 0.662603 | 0.689845 | 21 | 3/2016 | 0.674678 | 0.658068 | 0.688610 | 21 | 2/2016 | 0.643009 | 0.621775 | 0.657808 | 21 | 1/2016 | 0.644905 | 0.628299 | 0.667468 | 20 | 12/2015 | 0.666394 | 0.656556 | 0.690179 | 22 | 11/2015 | 0.666328 | 0.646956 | 0.684885 | 21 | 10/2015 | 0.641695 | 0.630120 | 0.658675 | 22 | 9/2015 | 0.628971 | 0.619310 | 0.637877 | 22 | 8/2015 | 0.655355 | 0.626449 | 0.677736 | 21 | 7/2015 | 0.673762 | 0.658588 | 0.691659 | 23 | 6/2015 | 0.688272 | 0.680550 | 0.698275 | 22 | 5/2015 | 0.708106 | 0.697447 | 0.717103 | 20 | 4/2015 | 0.717499 | 0.697204 | 0.727167 | 20 | 3/2015 | 0.713995 | 0.692857 | 0.726164 | 22 | 2/2015 | 0.686505 | 0.675721 | 0.696524 | 20 | 1/2015 | 0.695094 | 0.673809 | 0.708567 | 21 | 12/2014 | 0.669964 | 0.657635 | 0.683995 | 21 | 11/2014 | 0.692947 | 0.681803 | 0.701557 | 20 | 10/2014 | 0.692749 | 0.682827 | 0.701804 | 23 | 9/2014 | 0.702106 | 0.687049 | 0.723275 | 22 | 8/2014 | 0.699075 | 0.692377 | 0.710278 | 21 | 7/2014 | 0.693511 | 0.687191 | 0.701853 | 23 | 6/2014 | 0.688901 | 0.678841 | 0.695265 | 21 | 5/2014 | 0.677763 | 0.667780 | 0.685448 | 21 | 4/2014 | 0.674290 | 0.669031 | 0.680643 | 20 | 3/2014 | 0.657237 | 0.644870 | 0.671772 | 21 | 2/2014 | 0.656971 | 0.648761 | 0.665956 | 20 | 1/2014 | 0.650387 | 0.636335 | 0.663746 | 22 | 12/2013 | 0.656151 | 0.644330 | 0.675128 | 20 | 11/2013 | 0.691166 | 0.668807 | 0.709824 | 21 | 10/2013 | 0.697960 | 0.689417 | 0.707264 | 23 | 9/2013 | 0.695510 | 0.681199 | 0.701853 | 21 | 8/2013 | 0.678409 | 0.667780 | 0.689845 | 22 | 7/2013 | 0.700413 | 0.679117 | 0.717618 | 23 | 6/2013 | 0.715601 | 0.698178 | 0.743108 | 20 | 5/2013 | 0.761656 | 0.738552 | 0.782473 | 22 | 4/2013 | 0.797624 | 0.787650 | 0.817194 | 21 | 3/2013 | 0.797791 | 0.779970 | 0.817394 | 20 | 2/2013 | 0.772175 | 0.761325 | 0.783515 | 20 | 1/2013 | 0.790164 | 0.768699 | 0.806257 | 22 | 12/2012 | 0.798369 | 0.782350 | 0.811820 | 19 | 11/2012 | 0.810998 | 0.800576 | 0.820546 | 22 | 10/2012 | 0.793955 | 0.786102 | 0.804441 | 23 | 9/2012 | 0.808314 | 0.798276 | 0.815195 | 20 | 8/2012 | 0.844681 | 0.819605 | 0.859180 | 23 | 7/2012 | 0.838328 | 0.814133 | 0.857045 | 22 | 6/2012 | 0.796919 | 0.781494 | 0.810438 | 21 | 5/2012 | 0.779738 | 0.770594 | 0.786287 | 22 | 4/2012 | 0.786321 | 0.778331 | 0.794281 | 19 | 3/2012 | 0.797728 | 0.779059 | 0.815395 | 22 | 2/2012 | 0.811273 | 0.797957 | 0.822301 | 21 | 1/2012 | 0.806200 | 0.789765 | 0.814399 | 22 | 12/2011 | 0.769121 | 0.758610 | 0.785978 | 21 | 11/2011 | 0.745597 | 0.726639 | 0.759590 | 22 | 10/2011 | 0.739581 | 0.715103 | 0.758265 | 21 | 9/2011 | 0.743308 | 0.720773 | 0.761905 | 22 | 8/2011 | 0.732779 | 0.714796 | 0.766812 | 23 | 7/2011 | 0.754867 | 0.739317 | 0.773335 | 21 | 6/2011 | 0.737153 | 0.725111 | 0.746993 | 22 | 5/2011 | 0.744324 | 0.720305 | 0.754432 | 22 | 4/2011 | 0.731971 | 0.723903 | 0.737463 | 19 | 3/2011 | 0.721660 | 0.702247 | 0.736811 | 23 | 2/2011 | 0.738423 | 0.730407 | 0.748783 | 20 | 1/2011 | 0.745629 | 0.722282 | 0.767048 | 21 | 12/2010 | 0.751839 | 0.734484 | 0.770713 | 23 | 11/2010 | 0.724023 | 0.709522 | 0.735565 | 22 | 10/2010 | 0.706037 | 0.697447 | 0.710429 | 21 | 9/2010 | 0.717251 | 0.707164 | 0.728226 | 22 | 8/2010 | 0.697535 | 0.689227 | 0.706165 | 22 | 7/2010 | 0.686476 | 0.669210 | 0.697545 | 22 | 6/2010 | 0.698682 | 0.683013 | 0.713674 | 22 | 5/2010 | 0.693081 | 0.660720 | 0.713980 | 21 | 4/2010 | 0.691453 | 0.680967 | 0.700673 | 20 | 3/2010 | 0.672030 | 0.660110 | 0.684041 | 23 | 2/2010 | 0.648116 | 0.632031 | 0.663570 | 20 | 1/2010 | 0.640063 | 0.629525 | 0.646705 | 20 | 12/2009 | 0.617896 | 0.611434 | 0.624688 | 22 | 11/2009 | 0.616454 | 0.605804 | 0.624844 | 21 | 10/2009 | 0.612043 | 0.593895 | 0.620309 | 22 | 9/2009 | 0.591631 | 0.584385 | 0.602555 | 22 | 8/2009 | 0.585481 | 0.580080 | 0.591891 | 21 | 7/2009 | 0.571417 | 0.555247 | 0.586786 | 23 | 6/2009 | 0.572668 | 0.563571 | 0.581091 | 22 | 5/2009 | 0.560873 | 0.552029 | 0.569379 | 20 | 4/2009 | 0.540539 | 0.524082 | 0.551724 | 20 | 3/2009 | 0.510410 | 0.502942 | 0.520400 | 22 | 2/2009 | 0.507093 | 0.492174 | 0.519292 | 20 | 1/2009 | 0.509506 | 0.497141 | 0.533988 | 21 | 12/2008 | 0.497608 | 0.482276 | 0.516076 | 21 | 11/2008 | 0.516321 | 0.493145 | 0.538967 | 20 | 10/2008 | 0.517933 | 0.486902 | 0.566316 | 23 | 9/2008 | 0.570118 | 0.556762 | 0.583567 | 22 | 8/2008 | 0.589608 | 0.584112 | 0.600168 | 21 | 7/2008 | 0.610288 | 0.604412 | 0.615536 | 23 | 6/2008 | 0.611904 | 0.606244 | 0.621118 | 21 | 5/2008 | 0.610460 | 0.603938 | 0.616827 | 21 | 4/2008 | 0.590615 | 0.580889 | 0.601902 | 22 | 3/2008 | 0.596776 | 0.576901 | 0.614477 | 19 | 2/2008 | 0.619029 | 0.605694 | 0.625626 | 21 | 1/2008 | 0.599022 | 0.592312 | 0.604851 | 22 | 12/2007 | 0.598704 | 0.589971 | 0.605070 | 19 | 11/2007 | 0.611276 | 0.586717 | 0.639959 | 22 | 10/2007 | 0.631469 | 0.620347 | 0.638896 | 23 | 9/2007 | 0.608191 | 0.596766 | 0.622161 | 20 | 8/2007 | 0.608469 | 0.580956 | 0.626566 | 23 | 7/2007 | 0.632607 | 0.620309 | 0.643666 | 22 | 6/2007 | 0.627768 | 0.616751 | 0.632151 | 21 | 5/2007 | 0.610594 | 0.603792 | 0.615764 | 22 | 4/2007 | 0.612146 | 0.608754 | 0.616713 | 19 | 3/2007 | 0.598701 | 0.589936 | 0.607681 | 22 | 2/2007 | 0.598509 | 0.594495 | 0.602047 | 20 | 1/2007 | 0.602370 | 0.595593 | 0.610426 | 22 | 12/2006 | 0.594739 | 0.590110 | 0.599125 | 19 | 11/2006 | 0.599392 | 0.593085 | 0.606796 | 22 | 10/2006 | 0.597711 | 0.586441 | 0.605730 | 22 | 9/2006 | 0.593873 | 0.587786 | 0.600709 | 21 | 8/2006 | 0.595659 | 0.591017 | 0.601034 | 23 | 7/2006 | 0.592886 | 0.580923 | 0.602446 | 21 | 6/2006 | 0.584692 | 0.579374 | 0.593261 | 22 | 5/2006 | 0.598356 | 0.587441 | 0.610016 | 22 | 4/2006 | 0.600185 | 0.589936 | 0.604376 | 18 | 3/2006 | 0.604900 | 0.586166 | 0.626017 | 23 | 2/2006 | 0.621057 | 0.616827 | 0.623869 | 20 | 1/2006 | 0.619153 | 0.611135 | 0.623441 | 22 | 12/2005 | 0.625928 | 0.612745 | 0.639223 | 21 | 11/2005 | 0.623865 | 0.616447 | 0.627943 | 22 | 10/2005 | 0.627506 | 0.620578 | 0.639918 | 21 | 9/2005 | 0.624743 | 0.609347 | 0.634196 | 22 | 8/2005 | 0.619442 | 0.611883 | 0.625821 | 23 | 7/2005 | 0.624989 | 0.618200 | 0.632351 | 21 | 6/2005 | 0.630049 | 0.611733 | 0.641313 | 22 | 5/2005 | 0.603502 | 0.598767 | 0.613158 | 22 | 4/2005 | 0.597475 | 0.590075 | 0.603682 | 21 | 3/2005 | 0.595036 | 0.588408 | 0.600420 | 21 | 2/2005 | 0.599920 | 0.591856 | 0.608347 | 20 | 1/2005 | 0.583208 | 0.576236 | 0.594318 | 21 | 12/2004 | 0.572709 | 0.566926 | 0.585789 | 23 | 11/2004 | 0.592940 | 0.583192 | 0.601323 | 22 | 10/2004 | 0.586546 | 0.582242 | 0.593190 | 21 | 9/2004 | 0.574878 | 0.565835 | 0.581734 | 22 | 8/2004 | 0.583198 | 0.578102 | 0.588028 | 22 | 7/2004 | 0.583611 | 0.577934 | 0.590528 | 22 | 6/2004 | 0.571898 | 0.566027 | 0.584488 | 22 | 5/2004 | 0.587218 | 0.573954 | 0.602591 | 21 | 4/2004 | 0.619608 | 0.603245 | 0.633673 | 20 | 3/2004 | 0.610977 | 0.597086 | 0.622975 | 23 | 2/2004 | 0.615055 | 0.607128 | 0.621852 | 20 | 1/2004 | 0.610743 | 0.599413 | 0.617398 | 21 | 12/2003 | 0.601507 | 0.591017 | 0.608976 | 21 | 11/2003 | 0.612147 | 0.603027 | 0.621929 | 20 | 10/2003 | 0.592961 | 0.583635 | 0.607386 | 23 | 9/2003 | 0.589373 | 0.583805 | 0.593401 | 22 | 8/2003 | 0.584464 | 0.568828 | 0.598229 | 21 | 7/2003 | 0.582023 | 0.572902 | 0.599700 | 23 | 6/2003 | 0.569839 | 0.558472 | 0.584249 | 21 | 5/2003 | 0.559767 | 0.547765 | 0.563825 | 21 | 4/2003 | 0.561406 | 0.554078 | 0.566701 | 20 | 3/2003 | 0.557174 | 0.542123 | 0.566476 | 21 | 2/2003 | 0.552196 | 0.542741 | 0.563158 | 20 | 1/2003 | 0.548932 | 0.538967 | 0.555185 | 22 | 12/2002 | 0.553251 | 0.538909 | 0.566604 | 20 | 11/2002 | 0.560327 | 0.553250 | 0.565227 | 21 | 10/2002 | 0.560901 | 0.549904 | 0.571396 | 23 | 9/2002 | 0.557888 | 0.545852 | 0.566701 | 21 | 8/2002 | 0.554225 | 0.543744 | 0.566059 | 22 | 7/2002 | 0.558212 | 0.539142 | 0.574548 | 23 | 6/2002 | 0.595756 | 0.564908 | 0.611247 | 20 | 5/2002 | 0.600217 | 0.588859 | 0.606281 | 22 | 4/2002 | 0.604705 | 0.596232 | 0.607866 | 21 | 3/2002 | 0.599028 | 0.592417 | 0.610426 | 20 | 2/2002 | 0.589542 | 0.581058 | 0.596623 | 20 | 1/2002 | 0.585102 | 0.568085 | 0.599556 | 22 | 12/2001 | 0.576588 | 0.565707 | 0.582208 | 19 | 11/2001 | 0.582398 | 0.559785 | 0.594177 | 22 | 10/2001 | 0.557116 | 0.536999 | 0.572410 | 23 | 9/2001 | 0.555279 | 0.526316 | 0.588166 | 20 | 8/2001 | 0.582460 | 0.575374 | 0.589936 | 23 | 7/2001 | 0.592294 | 0.575937 | 0.614704 | 22 | 6/2001 | 0.607269 | 0.597550 | 0.619694 | 21 | 5/2001 | 0.594894 | 0.581395 | 0.606612 | 22 | 4/2001 | 0.560530 | 0.539113 | 0.574581 | 19 | 3/2001 | 0.553415 | 0.543892 | 0.569671 | 22 | 2/2001 | 0.580226 | 0.569573 | 0.589657 | 20 | 1/2001 | 0.592039 | 0.586510 | 0.597586 | 22 | 12/2000 | 0.609009 | 0.596303 | 0.617971 | 19 | 11/2000 | 0.610294 | 0.602882 | 0.620040 | 22 | 10/2000 | 0.618277 | 0.610314 | 0.633392 | 22 | 9/2000 | 0.635081 | 0.618047 | 0.648508 | 21 | 8/2000 | 0.642132 | 0.626370 | 0.652955 | 23 | 7/2000 | 0.625894 | 0.618506 | 0.634840 | 21 | 6/2000 | 0.626410 | 0.612933 | 0.638978 | 22 | 5/2000 | 0.637078 | 0.615385 | 0.659848 | 22 | 4/2000 | 0.629883 | 0.618506 | 0.643004 | 18 | 3/2000 | 0.631856 | 0.623519 | 0.640574 | 23 | 2/2000 | 0.639438 | 0.616333 | 0.655265 | 21 | 1/2000 | 0.648573 | 0.631792 | 0.658848 | 21 | 12/1999 | 0.633729 | 0.622007 | 0.648424 | 23 | 11/1999 | 0.618186 | 0.604084 | 0.632591 | 22 | 10/1999 | 0.609344 | 0.592522 | 0.622937 | 21 | 9/1999 | 0.617956 | 0.600637 | 0.634075 | 22 | 8/1999 | 0.607906 | 0.596552 | 0.617894 | 22 | 7/1999 | 0.635204 | 0.606686 | 0.654707 | 22 | 6/1999 | 0.632773 | 0.617780 | 0.641108 | 22 | 5/1999 | 0.623232 | 0.617093 | 0.629287 | 21 | 4/1999 | 0.599711 | 0.577234 | 0.621968 | 22 | 3/1999 | 0.579461 | 0.562873 | 0.591716 | 23 | 2/1999 | 0.571024 | 0.559222 | 0.583260 | 20 | 1/1999 | 0.543143 | 0.523560 | 0.553587 | 21 | 12/1998 | 0.528416 | 0.521729 | 0.543478 | 23 | 11/1998 | 0.545873 | 0.526963 | 0.561782 | 21 | 10/1998 | 0.517982 | 0.489281 | 0.528394 | 22 | 9/1998 | 0.511431 | 0.499510 | 0.523166 | 22 | 8/1998 | 0.538560 | 0.515116 | 0.551021 | 21 | 7/1998 | 0.567270 | 0.551936 | 0.576277 | 23 | 6/1998 | 0.552954 | 0.535651 | 0.568880 | 22 | 5/1998 | 0.571640 | 0.558698 | 0.596236 | 21 | 4/1998 | 0.604311 | 0.590315 | 0.624502 | 22 | 3/1998 | 0.623997 | 0.618893 | 0.630388 | 22 | 2/1998 | 0.624434 | 0.612288 | 0.641896 | 20 | 1/1998 | 0.608236 | 0.592677 | 0.631782 | 22 | 12/1997 | 0.600151 | 0.589749 | 0.613585 | 23 | 11/1997 | 0.613307 | 0.604148 | 0.634143 | 20 | 10/1997 | 0.646269 | 0.613890 | 0.661626 | 23 | 9/1997 | 0.660686 | 0.645302 | 0.679102 | 22 | 8/1997 | 0.695934 | 0.673271 | 0.709561 | 21 | 7/1997 | 0.677633 | 0.661680 | 0.699303 | 23 | 6/1997 | 0.665188 | 0.660351 | 0.676481 | 21 | 5/1997 | 0.674679 | 0.661997 | 0.690854 | 22 | 4/1997 | 0.680991 | 0.664931 | 0.694150 | 22 | 3/1997 | 0.683466 | 0.671912 | 0.696290 | 21 | 2/1997 | 0.657573 | 0.640735 | 0.671703 | 20 | 1/1997 | 0.636639 | 0.626233 | 0.651201 | 23 | 12/1996 | 0.633221 | 0.624098 | 0.648010 | 22 | 11/1996 | 0.617866 | 0.605877 | 0.637836 | 21 | 10/1996 | 0.620802 | 0.612852 | 0.629403 | 23 | 9/1996 | 0.614854 | 0.604779 | 0.622207 | 21 | 8/1996 | 0.599244 | 0.588356 | 0.609379 | 22 | 7/1996 | 0.610979 | 0.587320 | 0.626058 | 23 | 6/1996 | 0.621675 | 0.616429 | 0.629440 | 20 | 5/1996 | 0.628281 | 0.618827 | 0.635405 | 23 | 4/1996 | 0.609496 | 0.597369 | 0.622954 | 22 | 3/1996 | 0.590184 | 0.579609 | 0.597595 | 21 | 2/1996 | 0.574882 | 0.567052 | 0.583277 | 21 | 1/1996 | 0.562118 | 0.551595 | 0.575874 | 23 | 12/1995 | 0.556510 | 0.552187 | 0.562462 | 21 | 11/1995 | 0.551566 | 0.541797 | 0.563322 | 22 | 10/1995 | 0.561961 | 0.547708 | 0.574399 | 22 | 9/1995 | 0.574900 | 0.557612 | 0.590624 | 21 | 8/1995 | 0.558379 | 0.537029 | 0.579666 | 23 | 7/1995 | 0.529563 | 0.515965 | 0.541443 | 21 | 6/1995 | 0.530595 | 0.519092 | 0.538686 | 22 | 5/1995 | 0.541021 | 0.521204 | 0.559864 | 23 | 4/1995 | 0.539355 | 0.527534 | 0.549706 | 20 | 3/1995 | 0.548324 | 0.531776 | 0.568096 | 23 | 2/1995 | 0.583006 | 0.566575 | 0.598563 | 20 | 1/1995 | 0.609117 | 0.595737 | 0.627126 | 22 | 12/1994 | 0.630088 | 0.621836 | 0.635220 | 22 | 11/1994 | 0.599825 | 0.572150 | 0.623302 | 22 | 10/1994 | 0.578428 | 0.562748 | 0.594886 | 21 | 9/1994 | 0.592628 | 0.586602 | 0.604116 | 22 | 8/1994 | 0.597354 | 0.583329 | 0.608114 | 23 | 7/1994 | 0.593527 | 0.579674 | 0.608294 | 21 | 6/1994 | 0.613542 | 0.588406 | 0.628999 | 22 | 5/1994 | 0.616212 | 0.597489 | 0.624939 | 22 | 4/1994 | 0.620716 | 0.601384 | 0.637913 | 21 | 3/1994 | 0.617379 | 0.601384 | 0.633895 | 23 | 2/1994 | 0.636025 | 0.626744 | 0.648509 | 20 | 1/1994 | 0.620934 | 0.604047 | 0.635371 | 21 | 12/1993 | 0.592000 | 0.582749 | 0.603225 | 23 | 11/1993 | 0.584143 | 0.572283 | 0.592415 | 22 | 10/1993 | 0.562849 | 0.544959 | 0.584769 | 21 | 9/1993 | 0.547508 | 0.534452 | 0.575939 | 22 | 8/1993 | 0.593771 | 0.574168 | 0.614967 | 22 | 7/1993 | 0.590544 | 0.571110 | 0.610740 | 22 | 6/1993 | 0.563458 | 0.544028 | 0.583704 | 22 | 5/1993 | 0.567021 | 0.555511 | 0.575100 | 21 | 4/1993 | 0.576626 | 0.566442 | 0.585221 | 22 | 3/1993 | 0.591995 | 0.580209 | 0.602063 | 23 | 2/1993 | 0.566992 | 0.553526 | 0.579492 | 20 | 1/1993 | 0.549723 | 0.535499 | 0.566231 | 21 | 12/1992 | 0.549509 | 0.538079 | 0.562887 | 23 | 11/1992 | 0.548556 | 0.537223 | 0.555253 | 21 | 10/1992 | 0.532941 | 0.507028 | 0.553739 | 22 | 9/1992 | 0.518828 | 0.490528 | 0.547794 | 22 | 8/1992 | 0.516451 | 0.492205 | 0.538470 | 21 | 7/1992 | 0.543609 | 0.532352 | 0.551981 | 23 | 6/1992 | 0.581662 | 0.554332 | 0.599344 | 22 | 5/1992 | 0.598637 | 0.588654 | 0.613104 | 21 | 4/1992 | 0.615129 | 0.605915 | 0.622110 | 22 | 3/1992 | 0.616697 | 0.603849 | 0.623565 | 22 | 2/1992 | 0.595863 | 0.575762 | 0.612266 | 20 | 1/1992 | 0.577473 | 0.558301 | 0.592279 | 23 | 12/1991 | 0.591720 | 0.565817 | 0.621643 | 22 | 11/1991 | 0.626279 | 0.615223 | 0.638310 | 21 | 10/1991 | 0.656063 | 0.639482 | 0.667711 | 23 | 9/1991 | 0.658458 | 0.650910 | 0.668616 | 21 | 8/1991 | 0.667360 | 0.655403 | 0.689587 | 22 | 7/1991 | 0.673893 | 0.660949 | 0.685780 | 23 | 6/1991 | 0.662028 | 0.641506 | 0.678309 | 20 | 5/1991 | 0.647815 | 0.629394 | 0.664570 | 23 | 4/1991 | 0.646795 | 0.630953 | 0.672213 | 22 | 3/1991 | 0.607249 | 0.579116 | 0.648660 | 21 | 2/1991 | 0.567754 | 0.554525 | 0.584289 | 20 | 1/1991 | 0.575337 | 0.563300 | 0.592802 | 23 | 12/1990 | 0.565637 | 0.550933 | 0.583598 | 21 | 11/1990 | 0.562033 | 0.548230 | 0.580764 | 22 | 10/1990 | 0.596324 | 0.566720 | 0.630212 | 23 | 9/1990 | 0.630568 | 0.624326 | 0.636185 | 20 | 8/1990 | 0.617375 | 0.603455 | 0.632817 | 23 | 7/1990 | 0.630792 | 0.612161 | 0.644409 | 22 | 6/1990 | 0.637334 | 0.633299 | 0.642725 | 21 | 5/1990 | 0.617223 | 0.605748 | 0.633390 | 23 | 4/1990 | 0.628378 | 0.615066 | 0.634914 | 21 | 3/1990 | 0.629521 | 0.621560 | 0.639592 | 22 | 2/1990 | 0.623473 | 0.611609 | 0.637172 | 20 | 1/1990 | 0.650397 | 0.626874 | 0.670003 | 23 | 12/1989 | 0.671657 | 0.656458 | 0.684372 | 21 | 11/1989 | 0.700921 | 0.682783 | 0.718180 | 22 | 10/1989 | 0.706983 | 0.688072 | 0.725339 | 22 | 9/1989 | 0.732795 | 0.707148 | 0.746622 | 21 | 8/1989 | 0.714785 | 0.691111 | 0.738697 | 23 | 7/1989 | 0.698431 | 0.682920 | 0.722110 | 21 | 6/1989 | 0.729354 | 0.718953 | 0.745047 | 22 | 5/1989 | 0.730445 | 0.717971 | 0.740266 | 23 | 4/1989 | 0.731967 | 0.714926 | 0.759626 | 20 | 3/1989 | 0.742570 | 0.720663 | 0.754563 | 23 | 2/1989 | 0.771880 | 0.706162 | 0.813352 | 20 | 1/1989 | 0.776089 | 0.742008 | 0.805800 | 22 | 12/1988 | 0.734943 | 0.707068 | 0.746290 | 22 | 11/1988 | 0.728125 | 0.717287 | 0.742159 | 22 | 10/1988 | 0.720310 | 0.708847 | 0.728956 | 21 | 9/1988 | 0.722375 | 0.712859 | 0.733818 | 22 | 8/1988 | 0.741096 | 0.729637 | 0.758787 | 23 | 7/1988 | 0.717893 | 0.695853 | 0.737053 | 21 | 6/1988 | 0.689885 | 0.665577 | 0.724256 | 22 | 5/1988 | 0.642158 | 0.623814 | 0.673097 | 22 | 4/1988 | 0.609883 | 0.600107 | 0.618307 | 21 | 3/1988 | 0.599787 | 0.590244 | 0.612370 | 23 | 2/1988 | 0.590142 | 0.584155 | 0.597897 | 21 | 1/1988 | 0.570371 | 0.556756 | 0.583130 | 21 | 12/1987 | 0.566429 | 0.557699 | 0.572886 | 23 | 11/1987 | 0.563023 | 0.548843 | 0.576318 | 21 | 10/1987 | 0.622357 | 0.566182 | 0.639954 | 22 | 9/1987 | 0.638963 | 0.630690 | 0.648973 | 22 | 8/1987 | 0.637323 | 0.628724 | 0.650865 | 21 | 7/1987 | 0.633435 | 0.623427 | 0.639874 | 23 | 6/1987 | 0.632743 | 0.623050 | 0.641398 | 22 | 5/1987 | 0.619037 | 0.607063 | 0.631520 | 21 | 4/1987 | 0.623505 | 0.607447 | 0.634922 | 22 | 3/1987 | 0.609493 | 0.601463 | 0.618966 | 22 | 2/1987 | 0.590684 | 0.578636 | 0.600969 | 20 | 1/1987 | 0.596093 | 0.568757 | 0.623130 | 22 | 12/1986 | 0.631481 | 0.613480 | 0.646394 | 23 | 11/1986 | 0.628091 | 0.618850 | 0.637809 | 20 | 10/1986 | 0.615442 | 0.605543 | 0.635912 | 23 | 9/1986 | 0.608984 | 0.593281 | 0.621526 | 22 | 8/1986 | 0.605304 | 0.592998 | 0.624557 | 21 | 7/1986 | 0.645217 | 0.596554 | 0.678160 | 23 | 6/1986 | 0.729868 | 0.702509 | 0.779674 | 21 | 5/1986 | 0.766731 | 0.739121 | 0.782640 | 22 | 4/1986 | 0.777346 | 0.753939 | 0.814489 | 22 | 3/1986 | 0.755418 | 0.728063 | 0.786608 | 21 | 2/1986 | 0.767412 | 0.724747 | 0.791366 | 20 | 1/1986 | 0.801940 | 0.781442 | 0.822753 | 23 | 12/1985 | 0.801727 | 0.786386 | 0.814677 | 22 | 11/1985 | 0.820068 | 0.803831 | 0.848799 | 21 | 10/1985 | 0.866904 | 0.853476 | 0.888466 | 23 | 9/1985 | 0.911445 | 0.875489 | 0.938387 | 21 | 8/1985 | 0.918759 | 0.898032 | 0.945255 | 22 | 7/1985 | 0.942504 | 0.934395 | 0.956338 | 23 | 6/1985 | 0.942376 | 0.928081 | 0.955409 | 20 | 5/1985 | 0.974125 | 0.924383 | 1.005953 | 23 | 4/1985 | 0.942228 | 0.875624 | 0.980079 | 22 | 3/1985 | 1.067167 | 1.003358 | 1.101721 | 21 | 2/1985 | 1.121876 | 1.037558 | 1.184737 | 20 | 1/1985 | 1.192706 | 1.176168 | 1.203041 | 23 | 12/1984 | 1.204231 | 1.188711 | 1.231060 | 21 | 11/1984 | 1.187747 | 1.166046 | 1.225855 | 22 | 10/1984 | 1.186359 | 1.165150 | 1.202936 | 23 | 9/1984 | 1.158501 | 1.120405 | 1.215441 | 20 | 8/1984 | 1.125712 | 1.110200 | 1.136330 | 23 | 7/1984 | 1.094818 | 1.081549 | 1.114084 | 22 | 6/1984 | 1.112778 | 1.101818 | 1.126104 | 21 | 5/1984 | 1.146140 | 1.128666 | 1.171069 | 23 | 4/1984 | 1.124837 | 1.101765 | 1.150212 | 21 | 3/1984 | 1.140088 | 1.117068 | 1.165362 | 22 | 2/1984 | 1.165343 | 1.133813 | 1.185361 | 21 | 1/1984 | 1.165845 | 1.121025 | 1.185083 | 22 | 12/1983 | 1.134065 | 1.113015 | 1.148319 | 22 | 11/1983 | 1.124610 | 1.107559 | 1.137653 | 22 | 10/1983 | 1.090610 | 1.077674 | 1.103015 | 21 | 9/1983 | 1.079933 | 1.067738 | 1.088683 | 22 | 8/1983 | 1.069387 | 1.057996 | 1.083341 | 23 | 7/1983 | 1.030158 | 1.011770 | 1.057720 | 21 | 6/1983 | 1.016710 | 1.002552 | 1.027207 | 22 | 5/1983 | 0.987338 | 0.968880 | 1.009110 | 22 | 4/1983 | 0.963430 | 0.952614 | 0.972509 | 21 | 3/1983 | 0.961665 | 0.919017 | 1.037527 | 23 | 2/1983 | 1.048590 | 1.033982 | 1.068943 | 20 | 1/1983 | 1.048099 | 1.030517 | 1.074792 | 21 | 12/1982 | 1.044967 | 1.035887 | 1.057945 | 23 | 11/1982 | 1.069695 | 1.057474 | 1.077958 | 22 | 10/1982 | 1.058378 | 1.052161 | 1.067603 | 21 | 9/1982 | 1.060784 | 1.050658 | 1.067429 | 22 | 8/1982 | 1.069707 | 1.052327 | 1.090914 | 22 | 7/1982 | 1.098319 | 1.063421 | 1.141403 | 22 | 6/1982 | 1.098311 | 1.073210 | 1.120013 | 22 | 5/1982 | 1.062441 | 1.053309 | 1.074757 | 21 | 4/1982 | 1.094161 | 1.076369 | 1.102497 | 22 | 3/1982 | 1.087417 | 1.073385 | 1.098680 | 23 | 2/1982 | 1.090677 | 1.082313 | 1.105310 | 20 | 1/1982 | 1.083361 | 1.069675 | 1.097432 | 21 | 12/1981 | 1.084974 | 1.076174 | 1.098072 | 23 | 11/1981 | 1.078567 | 1.065954 | 1.097983 | 21 | 10/1981 | 1.087134 | 1.065234 | 1.108003 | 22 | 9/1981 | 1.122643 | 1.073020 | 1.165257 | 22 | 8/1981 | 1.178276 | 1.155074 | 1.204471 | 21 | 7/1981 | 1.151249 | 1.139827 | 1.162403 | 23 | 6/1981 | 1.118171 | 1.094552 | 1.138096 | 22 | 5/1981 | 1.078086 | 1.047723 | 1.098311 | 21 | 4/1981 | 1.027108 | 1.003573 | 1.048179 | 22 | 3/1981 | 1.007496 | 0.986236 | 1.025010 | 22 | 2/1981 | 1.009150 | 0.996411 | 1.025939 | 20 | 1/1981 | 0.960979 | 0.932992 | 1.008279 | 22 | 12/1980 | 0.934377 | 0.918005 | 0.955391 | 23 | 11/1980 | 0.911012 | 0.897413 | 0.923929 | 20 | 10/1980 | 0.877893 | 0.861817 | 0.905993 | 23 | 9/1980 | 0.853089 | 0.846121 | 0.863300 | 22 | 8/1980 | 0.843296 | 0.833082 | 0.853817 | 21 | 7/1980 | 0.825564 | 0.817874 | 0.836237 | 23 | 6/1980 | 0.831402 | 0.828362 | 0.834090 | 21 | 5/1980 | 0.827671 | 0.820891 | 0.832937 | 22 | 4/1980 | 0.835003 | 0.815195 | 0.864225 | 22 | 3/1980 | 0.823006 | 0.798159 | 0.852380 | 21 | 2/1980 | 0.789539 | 0.783965 | 0.794835 | 21 | 1/1980 | 0.783692 | 0.777046 | 0.788022 | 23 | 12/1979 | 0.784811 | 0.770761 | 0.794614 | 21 | 11/1979 | 0.795010 | 0.778283 | 0.809285 | 22 | 10/1979 | 0.813323 | 0.799781 | 0.824287 | 23 | 9/1979 | 0.821788 | 0.803447 | 0.834301 | 20 | 8/1979 | 0.835345 | 0.832424 | 0.837853 | 23 | 7/1979 | 0.833341 | 0.826226 | 0.838987 | 22 | 6/1979 | 0.848097 | 0.836039 | 0.857712 | 21 | 5/1979 | 0.851547 | 0.839938 | 0.857728 | 23 | 4/1979 | 0.844077 | 0.840881 | 0.849802 | 21 | 3/1979 | 0.841127 | 0.839067 | 0.843033 | 22 | 2/1979 | 0.846633 | 0.841174 | 0.855160 | 20 | 1/1979 | 0.848710 | 0.839767 | 0.855119 | 23 | 12/1978 | 0.864368 | 0.844216 | 0.880170 | 21 | 11/1978 | 0.873346 | 0.832068 | 0.883887 | 22 | 10/1978 | 0.865008 | 0.827366 | 0.889170 | 22 | 9/1978 | 0.899823 | 0.890184 | 0.910018 | 21 | 8/1978 | 0.907927 | 0.885813 | 0.927280 | 23 | 7/1978 | 0.926285 | 0.920217 | 0.933257 | 21 | 6/1978 | 0.933608 | 0.929034 | 0.937629 | 22 | 5/1978 | 0.934172 | 0.925244 | 0.941181 | 23 | 4/1978 | 0.921671 | 0.913034 | 0.929030 | 20 | 3/1978 | 0.922925 | 0.909987 | 0.939099 | 23 | 2/1978 | 0.938172 | 0.913604 | 0.950475 | 20 | 1/1978 | 0.948398 | 0.937338 | 0.959718 | 22 | 12/1977 | 0.961900 | 0.945232 | 0.978365 | 22 | 11/1977 | 0.983857 | 0.977567 | 0.988414 | 22 | 10/1977 | 0.985049 | 0.975617 | 0.989745 | 21 | 9/1977 | 0.985323 | 0.981558 | 0.988219 | 22 | 8/1977 | 0.981387 | 0.972403 | 0.992083 | 23 | 7/1977 | 0.988944 | 0.980087 | 0.998261 | 21 | 6/1977 | 0.996132 | 0.991086 | 0.999233 | 22 | 5/1977 | 0.991801 | 0.990604 | 0.994569 | 22 | 4/1977 | 0.998321 | 0.991533 | 1.004444 | 21 | 3/1977 | 0.997323 | 0.993553 | 1.000827 | 23 | 2/1977 | 0.992326 | 0.987151 | 0.996311 | 20 | 1/1977 | 0.983180 | 0.967342 | 0.995525 | 21 | 12/1976 | 0.951112 | 0.911696 | 0.978375 | 23 | 11/1976 | 1.101346 | 0.918080 | 1.128392 | 22 | 10/1976 | 1.127110 | 1.112347 | 1.140334 | 21 | 9/1976 | 1.144792 | 1.129155 | 1.156193 | 22 | 8/1976 | 1.155046 | 1.150812 | 1.158802 | 22 | 7/1976 | 1.154587 | 1.145489 | 1.162445 | 22 | 6/1976 | 1.143568 | 1.137585 | 1.146908 | 22 | 5/1976 | 1.142194 | 1.134310 | 1.147854 | 21 | 4/1976 | 1.140656 | 1.136707 | 1.144664 | 22 | 3/1976 | 1.141139 | 1.127673 | 1.154528 | 23 | 2/1976 | 1.125987 | 1.121123 | 1.131180 | 20 | 1/1976 | 1.116667 | 1.108272 | 1.128457 | 22 | 12/1975 | 1.112722 | 1.109388 | 1.116519 | 23 | 11/1975 | 1.107025 | 1.098964 | 1.116765 | 20 | 10/1975 | 1.105865 | 1.096752 | 1.121725 | 23 | 9/1975 | 1.121450 | 1.110559 | 1.138704 | 22 | 8/1975 | 1.112953 | 1.103762 | 1.124795 | 21 | 7/1975 | 1.095409 | 1.063086 | 1.129295 | 23 | 6/1975 | 1.062466 | 1.057404 | 1.069244 | 21 | 5/1975 | 1.070467 | 1.060603 | 1.084143 | 22 | 4/1975 | 1.086847 | 1.080523 | 1.094391 | 22 | 3/1975 | 1.085460 | 1.076624 | 1.091487 | 21 | 2/1975 | 1.089663 | 1.078160 | 1.101534 | 20 | 1/1975 | 1.092762 | 1.072446 | 1.109996 | 23 | 12/1974 | 1.119172 | 1.101721 | 1.136530 | 22 | 11/1974 | 1.138099 | 1.126163 | 1.148474 | 21 | 10/1974 | 1.157739 | 1.147157 | 1.172197 | 23 | 9/1974 | 1.302647 | 1.168843 | 1.338409 | 21 | 8/1974 | 1.313774 | 1.287464 | 1.334454 | 22 | 7/1974 | 1.290299 | 1.271261 | 1.301154 | 23 | 6/1974 | 1.301186 | 1.287894 | 1.313198 | 20 | 5/1974 | 1.276894 | 1.247175 | 1.300816 | 23 | 4/1974 | 1.299014 | 1.274932 | 1.313971 | 22 | 3/1974 | 1.324068 | 1.290777 | 1.352593 | 21 | 2/1974 | 1.363165 | 1.332020 | 1.385610 | 20 | 1/1974 | 1.387438 | 1.323799 | 1.432727 | 23 | 12/1973 | 1.305571 | 1.291157 | 1.323799 | 21 | 11/1973 | 1.259087 | 1.202899 | 1.291853 | 22 | 10/1973 | 1.193909 | 1.180526 | 1.211031 | 23 | 9/1973 | 1.191033 | 1.151003 | 1.217783 | 20 | 8/1973 | 1.153132 | 1.115550 | 1.181195 | 23 | 7/1973 | 1.120639 | 1.095506 | 1.148707 | 22 | 6/1973 | 1.187293 | 1.141585 | 1.210383 | 21 | 5/1973 | 1.243941 | 1.220560 | 1.263997 | 23 | 4/1973 | 1.260720 | 1.255728 | 1.269136 | 21 | 3/1973 | 1.241337 | 1.234426 | 1.256932 | 22 | 2/1973 | 1.244687 | 1.215693 | 1.284570 | 20 | 1/1973 | 1.231640 | 1.218317 | 1.238287 | 23 | 12/1972 | 1.168244 | 1.150728 | 1.234859 | 21 | 11/1972 | 1.151882 | 1.150080 | 1.152716 | 22 | 10/1972 | 1.149581 | 1.145717 | 1.153832 | 22 | 9/1972 | 1.144485 | 1.142694 | 1.147934 | 21 | 8/1972 | 1.142713 | 1.141110 | 1.144526 | 23 | 7/1972 | 1.139218 | 1.137397 | 1.141319 | 21 | 6/1972 | 1.138665 | 1.134234 | 1.147363 | 22 | 5/1972 | 1.138265 | 1.136257 | 1.140478 | 23 | 4/1972 | 1.140132 | 1.137017 | 1.145101 | 20 | 3/1972 | 1.137688 | 1.130537 | 1.142204 | 23 | 2/1972 | 1.143644 | 1.140628 | 1.149362 | 21 | 1/1972 | 1.158244 | 1.149614 | 1.168625 | 21 | 12/1971 | 1.168022 | 1.155166 | 1.173478 | 23 | 11/1971 | 1.174616 | 1.168991 | 1.177684 | 22 | 10/1971 | 1.175330 | 1.173174 | 1.177287 | 21 | 9/1971 | 1.173508 | 1.167851 | 1.176277 | 22 | 8/1971 | 1.168102 | 1.160615 | 1.178579 | 22 | 7/1971 | 1.175054 | 1.172693 | 1.177399 | 22 | 6/1971 | 1.179338 | 1.177308 | 1.183054 | 22 | 5/1971 | 1.182117 | 1.174161 | 1.189474 | 21 | 4/1971 | 1.189246 | 1.185916 | 1.191123 | 22 | 3/1971 | 1.189295 | 1.187941 | 1.189779 | 23 | 2/1971 | 1.189296 | 1.188228 | 1.190343 | 20 | 1/1971 | 1.186086 | 1.179167 | 1.201344 | 21 | 12/1970 | 1.187788 | 1.186297 | 1.189150 | 23 | 11/1970 | 1.186017 | 1.185575 | 1.186410 | 21 | 10/1970 | 1.186726 | 1.186200 | 1.187193 | 22 | 9/1970 | 1.187272 | 1.186558 | 1.187813 | 22 | 8/1970 | 1.188419 | 1.186873 | 1.189125 | 21 | 7/1970 | 1.189019 | 1.188376 | 1.189644 | 23 | 6/1970 | 1.189385 | 1.188793 | 1.190416 | 22 | 5/1970 | 1.189476 | 1.188763 | 1.190014 | 21 | 4/1970 | 1.190944 | 1.189560 | 1.193265 | 22 | 3/1970 | 1.194195 | 1.193104 | 1.195998 | 22 | 2/1970 | 1.195959 | 1.195562 | 1.196309 | 20 | 1/1970 | 1.196084 | 1.195501 | 1.196808 | 22 | 12/1969 | 1.195647 | 1.193588 | 1.196737 | 23 | 11/1969 | 1.195565 | 1.194769 | 1.196300 | 20 | 10/1969 | 1.200732 | 1.195321 | 1.207463 | 23 | 9/1969 | 1.220181 | 1.209560 | 1.221041 | 22 | 8/1969 | 1.211112 | 1.188206 | 1.222309 | 21 | 7/1969 | 1.188409 | 1.187472 | 1.189558 | 23 | 6/1969 | 1.188418 | 1.187727 | 1.189075 | 21 | 5/1969 | 1.188231 | 1.185931 | 1.198724 | 22 | 4/1969 | 1.188144 | 1.186349 | 1.189413 | 22 | 3/1969 | 1.188536 | 1.187971 | 1.188947 | 21 | 2/1969 | 1.186952 | 1.185665 | 1.188087 | 20 | 1/1969 | 1.184806 | 1.184078 | 1.185582 | 23 | 12/1968 | 1.183679 | 1.182557 | 1.184274 | 22 | 11/1968 | 1.184206 | 1.182668 | 1.185002 | 21 | 10/1968 | 1.185166 | 1.184250 | 1.185960 | 23 | 9/1968 | 1.184192 | 1.183337 | 1.184998 | 21 | 8/1968 | 1.186018 | 1.184087 | 1.186851 | 22 | 7/1968 | 1.185559 | 1.184485 | 1.186162 | 23 | 6/1968 | 1.184656 | 1.182913 | 1.186028 | 20 | 5/1968 | 1.181276 | 1.179615 | 1.183260 | 23 | 4/1968 | 1.180599 | 1.179543 | 1.181545 | 22 | 3/1968 | 1.179927 | 1.178675 | 1.181055 | 21 | 2/1968 | 1.180868 | 1.180300 | 1.181394 | 21 | 1/1968 | 1.181056 | 1.179293 | 1.182059 | 23 | 12/1967 | 1.174456 | 1.173492 | 1.175575 | 21 | 11/1967 | 1.165511 | 1.159430 | 1.173892 | 22 | 10/1967 | 1.161431 | 1.161155 | 1.161595 | 22 | 9/1967 | 1.161624 | 1.161327 | 1.161863 | 21 | 8/1967 | 1.161695 | 1.161285 | 1.162043 | 23 | 7/1967 | 1.161736 | 1.161038 | 1.162550 | 21 | 6/1967 | 1.160778 | 1.160266 | 1.161341 | 22 | 5/1967 | 1.161126 | 1.160467 | 1.161754 | 23 | 4/1967 | 1.162538 | 1.161596 | 1.163243 | 20 | 3/1967 | 1.163115 | 1.162892 | 1.163413 | 23 | 2/1967 | 1.163209 | 1.162440 | 1.163710 | 20 | 1/1967 | 1.164319 | 1.163686 | 1.164681 | 22 | 12/1966 | 1.163592 | 1.163155 | 1.164026 | 22 | 11/1966 | 1.163376 | 1.162680 | 1.164043 | 22 | 10/1966 | 1.163556 | 1.163046 | 1.164166 | 21 | 9/1966 | 1.162393 | 1.161090 | 1.164053 | 22 | 8/1966 | 1.160756 | 1.160281 | 1.161701 | 23 | 7/1966 | 1.160884 | 1.160297 | 1.161650 | 21 | 6/1966 | 1.162277 | 1.161762 | 1.162919 | 22 | 5/1966 | 1.163375 | 1.163039 | 1.163781 | 22 | 4/1966 | 1.163363 | 1.163110 | 1.163618 | 21 | 3/1966 | 1.162811 | 1.162405 | 1.163295 | 23 | 2/1966 | 1.162685 | 1.162311 | 1.162953 | 20 | 1/1966 | 1.162104 | 1.161433 | 1.162904 | 21 | 12/1965 | 1.161016 | 1.160669 | 1.161566 | 23 | 11/1965 | 1.160829 | 1.160616 | 1.161081 | 22 | 10/1965 | 1.161355 | 1.160942 | 1.161707 | 21 | 9/1965 | 1.161807 | 1.161481 | 1.162346 | 22 | 8/1965 | 1.162129 | 1.161450 | 1.162403 | 22 | 7/1965 | 1.161730 | 1.161219 | 1.162182 | 22 | 6/1965 | 1.161302 | 1.160753 | 1.161747 | 22 | 5/1965 | 1.160102 | 1.159598 | 1.161034 | 21 | 4/1965 | 1.159427 | 1.159151 | 1.159667 | 22 | 3/1965 | 1.159678 | 1.159249 | 1.160160 | 23 | 2/1965 | 1.159446 | 1.159153 | 1.159603 | 20 | 1/1965 | 1.159506 | 1.159305 | 1.159739 | 21 | 12/1964 | 1.159377 | 1.159161 | 1.159534 | 23 | 11/1964 | 1.159680 | 1.159329 | 1.159937 | 21 | 10/1964 | 1.159846 | 1.159622 | 1.160109 | 22 | 9/1964 | 1.160227 | 1.160046 | 1.160444 | 22 | 8/1964 | 1.160354 | 1.160067 | 1.160522 | 21 | 7/1964 | 1.160278 | 1.160092 | 1.160576 | 23 | 6/1964 | 1.160339 | 1.159937 | 1.160659 | 22 | 5/1964 | 1.159794 | 1.159678 | 1.159926 | 21 | 4/1964 | 1.159718 | 1.159632 | 1.159828 | 22 | 3/1964 | 1.159340 | 1.158746 | 1.159772 | 22 | 2/1964 | 1.158903 | 1.158708 | 1.159086 | 20 | 1/1964 | 1.158985 | 1.158784 | 1.159160 | 23 | 12/1963 | 1.158754 | 1.158615 | 1.159086 | 22 | 11/1963 | 1.158863 | 1.158692 | 1.159106 | 21 | 10/1963 | 1.159402 | 1.159142 | 1.159725 | 23 | 9/1963 | 1.159289 | 1.159094 | 1.159585 | 21 | 8/1963 | 1.159183 | 1.159026 | 1.159413 | 22 | 7/1963 | 1.159038 | 1.158746 | 1.159250 | 23 | 6/1963 | 1.158970 | 1.158587 | 1.159248 | 20 | 5/1963 | 1.158836 | 1.158470 | 1.159187 | 23 | 4/1963 | 1.159178 | 1.158906 | 1.159334 | 22 | 3/1963 | 1.159520 | 1.159230 | 1.159891 | 21 | 2/1963 | 1.159871 | 1.159662 | 1.160165 | 20 | 1/1963 | 1.159925 | 1.159349 | 1.160438 | 23 | 12/1962 | 1.159064 | 1.158024 | 1.159729 | 21 | 11/1962 | 1.160299 | 1.159766 | 1.161022 | 22 | 10/1962 | 1.160118 | 1.159626 | 1.160593 | 23 | 9/1962 | 1.159757 | 1.159610 | 1.159977 | 20 | 8/1962 | 1.159362 | 1.158951 | 1.159795 | 23 | 7/1962 | 1.158211 | 1.157725 | 1.159147 | 22 | 6/1962 | 1.158634 | 1.158167 | 1.159091 | 21 | 5/1962 | 1.158890 | 1.158359 | 1.159217 | 23 | 4/1962 | 1.159061 | 1.158882 | 1.159276 | 21 | 3/1962 | 1.159320 | 1.158751 | 1.159662 | 22 | 2/1962 | 1.159634 | 1.159392 | 1.159821 | 20 | 1/1962 | 1.159049 | 1.158643 | 1.159674 | 23 | 12/1961 | 1.159138 | 1.158643 | 1.159567 | 21 | 11/1961 | 1.159870 | 1.159322 | 1.160362 | 22 | 10/1961 | 1.160037 | 1.159671 | 1.160318 | 22 | 9/1961 | 1.160420 | 1.159998 | 1.160720 | 21 | 8/1961 | 1.159830 | 1.158440 | 1.160888 | 23 | 7/1961 | 1.158527 | 1.158260 | 1.158788 | 21 | 6/1961 | 1.158328 | 1.158050 | 1.158794 | 22 | 5/1961 | 1.158231 | 1.157986 | 1.158552 | 23 | 4/1961 | 1.158261 | 1.158016 | 1.158634 | 20 | 3/1961 | 1.161155 | 1.157356 | 1.177665 | 23 | 2/1961 | 1.176966 | 1.176031 | 1.177918 | 20 | 1/1961 | 1.175700 | 1.175292 | 1.176930 | 22 | 12/1960 | 1.175329 | 1.174953 | 1.175684 | 22 | 11/1960 | 1.175033 | 1.174565 | 1.175417 | 22 | 10/1960 | 1.175791 | 1.174819 | 1.176347 | 21 | 9/1960 | 1.175296 | 1.175021 | 1.175608 | 22 | 8/1960 | 1.175786 | 1.175593 | 1.176199 | 23 | 7/1960 | 1.175441 | 1.175287 | 1.175668 | 21 | 6/1960 | 1.175660 | 1.175422 | 1.175776 | 22 | 5/1960 | 1.175672 | 1.175502 | 1.175898 | 22 | 4/1960 | 1.175573 | 1.175463 | 1.175723 | 21 | 3/1960 | 1.176040 | 1.175754 | 1.176246 | 23 | 2/1960 | 1.176256 | 1.176094 | 1.176467 | 21 | 1/1960 | 1.176642 | 1.176033 | 1.177219 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par AUD / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|