fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 AUD-Austrália=0.6022 EUR-Euroland1 AUD=0.602156 EUR
1 EUR-Euroland=1.6607 AUD-Austrália1 EUR=1.6607 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia AUD/EUR=Min AUD/EUR=Max AUD/EUR=Nb dias úteis
3/20240.6029330.5984800.60720120
2/20240.6048440.5993770.60764421
1/20240.6092310.6027000.61931023
12/20230.6131700.6063550.61842921
11/20230.6011980.5945660.60687022
10/20230.6010910.5950610.60709122
9/20230.6016550.5931550.61203321
8/20230.5946050.5882700.60397423
7/20230.6089330.6030640.61402421
6/20230.6190120.6051440.62833822
5/20230.6112860.6000960.61663723
4/20230.6105200.5979070.62189120
3/20230.6237340.6147040.63580923
2/20230.6446190.6345180.64985720
1/20230.6442590.6358900.65406522
12/20220.6376050.6260960.65032221
11/20220.6470630.6397130.65312522
10/20220.6463080.6391410.66102621
9/20220.6748230.6633060.68418222
8/20220.6873360.6781960.69900723
7/20220.6732300.6501110.68799421
6/20220.6647990.6545360.67544722
5/20220.6669220.6595000.68171022
4/20220.6820340.6679130.69570119
3/20220.6691930.6508300.68540123
2/20220.6319870.6186200.64482820
1/20220.6341400.6261350.64102621
12/20210.6337100.6236750.64127223
11/20210.6404300.6290100.64935122
10/20210.6382790.6255860.64888721
9/20210.6216460.6172460.62688122
8/20210.6204640.6107620.62664522
7/20210.6279660.6198480.63967222
6/20210.6344830.6307950.63783622
5/20210.6388830.6327510.64796221
4/20210.6433340.6388960.64733320
3/20210.6475050.6422610.65159323
2/20210.6408900.6310340.65286920
1/20210.6343690.6278250.63959120
12/20200.6186060.6102400.62908922
11/20200.6148050.6048510.61869721
10/20200.6053260.5952030.61278322
9/20200.6132510.6043030.61911822
8/20200.6085580.6044490.61675121
7/20200.6133780.6065020.61961723
6/20200.6126740.6065020.61896522
5/20200.5979910.5866480.60463120
4/20200.5793720.5539250.60248220
3/20200.5627750.5366250.59545122
2/20200.6114860.5925930.62000120
1/20200.6177360.6062810.62476622
12/20190.6190740.6137230.62531320
11/20190.6180400.6139870.62270421
10/20190.6146080.6099790.61969423
9/20190.6187640.6120700.62723521
8/20190.6086380.6013950.61977122
7/20190.6226430.6162950.62901023
6/20190.6148640.6102770.62200720
5/20190.6205060.6158010.62723522
4/20190.6328490.6280620.63645620
3/20190.6266200.6222000.63207121
2/20190.6291400.6247660.63407520
1/20190.6260110.6139870.63343322
12/20180.6311220.6165230.65129619
11/20180.6377540.6306360.64412222
10/20180.6188970.6129700.62609623
9/20180.6177080.6131210.62313120
8/20180.6344710.6200010.64106723
7/20180.6332360.6301590.63536422
6/20180.6419620.6334330.65312521
5/20180.6372570.6255080.65078722
4/20180.6261150.6204240.63287120
3/20180.6294050.6198860.63934521
2/20180.6375990.6346390.64238520
1/20180.6519110.6479200.65608222
12/20170.6457810.6372270.65291219
11/20170.6497050.6386100.66251522
10/20170.6623140.6543650.66728922
9/20170.6690680.6633500.67353721
8/20170.6700060.6617700.67508323
7/20170.6770430.6663110.68918021
6/20170.6729730.6586750.68147722
5/20170.6722010.6642750.68880022
4/20170.7023290.6835740.71367418
3/20170.7134460.7002310.72716723
2/20170.7201930.7029880.73051420
1/20170.7017290.6861530.70876722
12/20160.6966320.6851190.70876721
11/20160.6978020.6906550.70452322
10/20160.6911920.6774150.70323521
9/20160.6772080.6650260.68376122
8/20160.6807860.6721790.69204223
7/20160.6805960.6710510.68884821
6/20160.6591750.6444960.67308322
5/20160.6468510.6411490.66555722
4/20160.6757030.6626030.68984521
3/20160.6746780.6580680.68861021
2/20160.6430090.6217750.65780821
1/20160.6449050.6282990.66746820
12/20150.6663940.6565560.69017922
11/20150.6663280.6469560.68488521
10/20150.6416950.6301200.65867522
9/20150.6289710.6193100.63787722
8/20150.6553550.6264490.67773621
7/20150.6737620.6585880.69165923
6/20150.6882720.6805500.69827522
5/20150.7081060.6974470.71710320
4/20150.7174990.6972040.72716720
3/20150.7139950.6928570.72616422
2/20150.6865050.6757210.69652420
1/20150.6950940.6738090.70856721
12/20140.6699640.6576350.68399521
11/20140.6929470.6818030.70155720
10/20140.6927490.6828270.70180423
9/20140.7021060.6870490.72327522
8/20140.6990750.6923770.71027821
7/20140.6935110.6871910.70185323
6/20140.6889010.6788410.69526521
5/20140.6777630.6677800.68544821
4/20140.6742900.6690310.68064320
3/20140.6572370.6448700.67177221
2/20140.6569710.6487610.66595620
1/20140.6503870.6363350.66374622
12/20130.6561510.6443300.67512820
11/20130.6911660.6688070.70982421
10/20130.6979600.6894170.70726423
9/20130.6955100.6811990.70185321
8/20130.6784090.6677800.68984522
7/20130.7004130.6791170.71761823
6/20130.7156010.6981780.74310820
5/20130.7616560.7385520.78247322
4/20130.7976240.7876500.81719421
3/20130.7977910.7799700.81739420
2/20130.7721750.7613250.78351520
1/20130.7901640.7686990.80625722
12/20120.7983690.7823500.81182019
11/20120.8109980.8005760.82054622
10/20120.7939550.7861020.80444123
9/20120.8083140.7982760.81519520
8/20120.8446810.8196050.85918023
7/20120.8383280.8141330.85704522
6/20120.7969190.7814940.81043821
5/20120.7797380.7705940.78628722
4/20120.7863210.7783310.79428119
3/20120.7977280.7790590.81539522
2/20120.8112730.7979570.82230121
1/20120.8062000.7897650.81439922
12/20110.7691210.7586100.78597821
11/20110.7455970.7266390.75959022
10/20110.7395810.7151030.75826521
9/20110.7433080.7207730.76190522
8/20110.7327790.7147960.76681223
7/20110.7548670.7393170.77333521
6/20110.7371530.7251110.74699322
5/20110.7443240.7203050.75443222
4/20110.7319710.7239030.73746319
3/20110.7216600.7022470.73681123
2/20110.7384230.7304070.74878320
1/20110.7456290.7222820.76704821
12/20100.7518390.7344840.77071323
11/20100.7240230.7095220.73556522
10/20100.7060370.6974470.71042921
9/20100.7172510.7071640.72822622
8/20100.6975350.6892270.70616522
7/20100.6864760.6692100.69754522
6/20100.6986820.6830130.71367422
5/20100.6930810.6607200.71398021
4/20100.6914530.6809670.70067320
3/20100.6720300.6601100.68404123
2/20100.6481160.6320310.66357020
1/20100.6400630.6295250.64670520
12/20090.6178960.6114340.62468822
11/20090.6164540.6058040.62484421
10/20090.6120430.5938950.62030922
9/20090.5916310.5843850.60255522
8/20090.5854810.5800800.59189121
7/20090.5714170.5552470.58678623
6/20090.5726680.5635710.58109122
5/20090.5608730.5520290.56937920
4/20090.5405390.5240820.55172420
3/20090.5104100.5029420.52040022
2/20090.5070930.4921740.51929220
1/20090.5095060.4971410.53398821
12/20080.4976080.4822760.51607621
11/20080.5163210.4931450.53896720
10/20080.5179330.4869020.56631623
9/20080.5701180.5567620.58356722
8/20080.5896080.5841120.60016821
7/20080.6102880.6044120.61553623
6/20080.6119040.6062440.62111821
5/20080.6104600.6039380.61682721
4/20080.5906150.5808890.60190222
3/20080.5967760.5769010.61447719
2/20080.6190290.6056940.62562621
1/20080.5990220.5923120.60485122
12/20070.5987040.5899710.60507019
11/20070.6112760.5867170.63995922
10/20070.6314690.6203470.63889623
9/20070.6081910.5967660.62216120
8/20070.6084690.5809560.62656623
7/20070.6326070.6203090.64366622
6/20070.6277680.6167510.63215121
5/20070.6105940.6037920.61576422
4/20070.6121460.6087540.61671319
3/20070.5987010.5899360.60768122
2/20070.5985090.5944950.60204720
1/20070.6023700.5955930.61042622
12/20060.5947390.5901100.59912519
11/20060.5993920.5930850.60679622
10/20060.5977110.5864410.60573022
9/20060.5938730.5877860.60070921
8/20060.5956590.5910170.60103423
7/20060.5928860.5809230.60244621
6/20060.5846920.5793740.59326122
5/20060.5983560.5874410.61001622
4/20060.6001850.5899360.60437618
3/20060.6049000.5861660.62601723
2/20060.6210570.6168270.62386920
1/20060.6191530.6111350.62344122
12/20050.6259280.6127450.63922321
11/20050.6238650.6164470.62794322
10/20050.6275060.6205780.63991821
9/20050.6247430.6093470.63419622
8/20050.6194420.6118830.62582123
7/20050.6249890.6182000.63235121
6/20050.6300490.6117330.64131322
5/20050.6035020.5987670.61315822
4/20050.5974750.5900750.60368221
3/20050.5950360.5884080.60042021
2/20050.5999200.5918560.60834720
1/20050.5832080.5762360.59431821
12/20040.5727090.5669260.58578923
11/20040.5929400.5831920.60132322
10/20040.5865460.5822420.59319021
9/20040.5748780.5658350.58173422
8/20040.5831980.5781020.58802822
7/20040.5836110.5779340.59052822
6/20040.5718980.5660270.58448822
5/20040.5872180.5739540.60259121
4/20040.6196080.6032450.63367320
3/20040.6109770.5970860.62297523
2/20040.6150550.6071280.62185220
1/20040.6107430.5994130.61739821
12/20030.6015070.5910170.60897621
11/20030.6121470.6030270.62192920
10/20030.5929610.5836350.60738623
9/20030.5893730.5838050.59340122
8/20030.5844640.5688280.59822921
7/20030.5820230.5729020.59970023
6/20030.5698390.5584720.58424921
5/20030.5597670.5477650.56382521
4/20030.5614060.5540780.56670120
3/20030.5571740.5421230.56647621
2/20030.5521960.5427410.56315820
1/20030.5489320.5389670.55518522
12/20020.5532510.5389090.56660420
11/20020.5603270.5532500.56522721
10/20020.5609010.5499040.57139623
9/20020.5578880.5458520.56670121
8/20020.5542250.5437440.56605922
7/20020.5582120.5391420.57454823
6/20020.5957560.5649080.61124720
5/20020.6002170.5888590.60628122
4/20020.6047050.5962320.60786621
3/20020.5990280.5924170.61042620
2/20020.5895420.5810580.59662320
1/20020.5851020.5680850.59955622
12/20010.5765880.5657070.58220819
11/20010.5823980.5597850.59417722
10/20010.5571160.5369990.57241023
9/20010.5552790.5263160.58816620
8/20010.5824600.5753740.58993623
7/20010.5922940.5759370.61470422
6/20010.6072690.5975500.61969421
5/20010.5948940.5813950.60661222
4/20010.5605300.5391130.57458119
3/20010.5534150.5438920.56967122
2/20010.5802260.5695730.58965720
1/20010.5920390.5865100.59758622
12/20000.6090090.5963030.61797119
11/20000.6102940.6028820.62004022
10/20000.6182770.6103140.63339222
9/20000.6350810.6180470.64850821
8/20000.6421320.6263700.65295523
7/20000.6258940.6185060.63484021
6/20000.6264100.6129330.63897822
5/20000.6370780.6153850.65984822
4/20000.6298830.6185060.64300418
3/20000.6318560.6235190.64057423
2/20000.6394380.6163330.65526521
1/20000.6485730.6317920.65884821
12/19990.6337290.6220070.64842423
11/19990.6181860.6040840.63259122
10/19990.6093440.5925220.62293721
9/19990.6179560.6006370.63407522
8/19990.6079060.5965520.61789422
7/19990.6352040.6066860.65470722
6/19990.6327730.6177800.64110822
5/19990.6232320.6170930.62928721
4/19990.5997110.5772340.62196822
3/19990.5794610.5628730.59171623
2/19990.5710240.5592220.58326020
1/19990.5431430.5235600.55358721
12/19980.5284160.5217290.54347823
11/19980.5458730.5269630.56178221
10/19980.5179820.4892810.52839422
9/19980.5114310.4995100.52316622
8/19980.5385600.5151160.55102121
7/19980.5672700.5519360.57627723
6/19980.5529540.5356510.56888022
5/19980.5716400.5586980.59623621
4/19980.6043110.5903150.62450222
3/19980.6239970.6188930.63038822
2/19980.6244340.6122880.64189620
1/19980.6082360.5926770.63178222
12/19970.6001510.5897490.61358523
11/19970.6133070.6041480.63414320
10/19970.6462690.6138900.66162623
9/19970.6606860.6453020.67910222
8/19970.6959340.6732710.70956121
7/19970.6776330.6616800.69930323
6/19970.6651880.6603510.67648121
5/19970.6746790.6619970.69085422
4/19970.6809910.6649310.69415022
3/19970.6834660.6719120.69629021
2/19970.6575730.6407350.67170320
1/19970.6366390.6262330.65120123
12/19960.6332210.6240980.64801022
11/19960.6178660.6058770.63783621
10/19960.6208020.6128520.62940323
9/19960.6148540.6047790.62220721
8/19960.5992440.5883560.60937922
7/19960.6109790.5873200.62605823
6/19960.6216750.6164290.62944020
5/19960.6282810.6188270.63540523
4/19960.6094960.5973690.62295422
3/19960.5901840.5796090.59759521
2/19960.5748820.5670520.58327721
1/19960.5621180.5515950.57587423
12/19950.5565100.5521870.56246221
11/19950.5515660.5417970.56332222
10/19950.5619610.5477080.57439922
9/19950.5749000.5576120.59062421
8/19950.5583790.5370290.57966623
7/19950.5295630.5159650.54144321
6/19950.5305950.5190920.53868622
5/19950.5410210.5212040.55986423
4/19950.5393550.5275340.54970620
3/19950.5483240.5317760.56809623
2/19950.5830060.5665750.59856320
1/19950.6091170.5957370.62712622
12/19940.6300880.6218360.63522022
11/19940.5998250.5721500.62330222
10/19940.5784280.5627480.59488621
9/19940.5926280.5866020.60411622
8/19940.5973540.5833290.60811423
7/19940.5935270.5796740.60829421
6/19940.6135420.5884060.62899922
5/19940.6162120.5974890.62493922
4/19940.6207160.6013840.63791321
3/19940.6173790.6013840.63389523
2/19940.6360250.6267440.64850920
1/19940.6209340.6040470.63537121
12/19930.5920000.5827490.60322523
11/19930.5841430.5722830.59241522
10/19930.5628490.5449590.58476921
9/19930.5475080.5344520.57593922
8/19930.5937710.5741680.61496722
7/19930.5905440.5711100.61074022
6/19930.5634580.5440280.58370422
5/19930.5670210.5555110.57510021
4/19930.5766260.5664420.58522122
3/19930.5919950.5802090.60206323
2/19930.5669920.5535260.57949220
1/19930.5497230.5354990.56623121
12/19920.5495090.5380790.56288723
11/19920.5485560.5372230.55525321
10/19920.5329410.5070280.55373922
9/19920.5188280.4905280.54779422
8/19920.5164510.4922050.53847021
7/19920.5436090.5323520.55198123
6/19920.5816620.5543320.59934422
5/19920.5986370.5886540.61310421
4/19920.6151290.6059150.62211022
3/19920.6166970.6038490.62356522
2/19920.5958630.5757620.61226620
1/19920.5774730.5583010.59227923
12/19910.5917200.5658170.62164322
11/19910.6262790.6152230.63831021
10/19910.6560630.6394820.66771123
9/19910.6584580.6509100.66861621
8/19910.6673600.6554030.68958722
7/19910.6738930.6609490.68578023
6/19910.6620280.6415060.67830920
5/19910.6478150.6293940.66457023
4/19910.6467950.6309530.67221322
3/19910.6072490.5791160.64866021
2/19910.5677540.5545250.58428920
1/19910.5753370.5633000.59280223
12/19900.5656370.5509330.58359821
11/19900.5620330.5482300.58076422
10/19900.5963240.5667200.63021223
9/19900.6305680.6243260.63618520
8/19900.6173750.6034550.63281723
7/19900.6307920.6121610.64440922
6/19900.6373340.6332990.64272521
5/19900.6172230.6057480.63339023
4/19900.6283780.6150660.63491421
3/19900.6295210.6215600.63959222
2/19900.6234730.6116090.63717220
1/19900.6503970.6268740.67000323
12/19890.6716570.6564580.68437221
11/19890.7009210.6827830.71818022
10/19890.7069830.6880720.72533922
9/19890.7327950.7071480.74662221
8/19890.7147850.6911110.73869723
7/19890.6984310.6829200.72211021
6/19890.7293540.7189530.74504722
5/19890.7304450.7179710.74026623
4/19890.7319670.7149260.75962620
3/19890.7425700.7206630.75456323
2/19890.7718800.7061620.81335220
1/19890.7760890.7420080.80580022
12/19880.7349430.7070680.74629022
11/19880.7281250.7172870.74215922
10/19880.7203100.7088470.72895621
9/19880.7223750.7128590.73381822
8/19880.7410960.7296370.75878723
7/19880.7178930.6958530.73705321
6/19880.6898850.6655770.72425622
5/19880.6421580.6238140.67309722
4/19880.6098830.6001070.61830721
3/19880.5997870.5902440.61237023
2/19880.5901420.5841550.59789721
1/19880.5703710.5567560.58313021
12/19870.5664290.5576990.57288623
11/19870.5630230.5488430.57631821
10/19870.6223570.5661820.63995422
9/19870.6389630.6306900.64897322
8/19870.6373230.6287240.65086521
7/19870.6334350.6234270.63987423
6/19870.6327430.6230500.64139822
5/19870.6190370.6070630.63152021
4/19870.6235050.6074470.63492222
3/19870.6094930.6014630.61896622
2/19870.5906840.5786360.60096920
1/19870.5960930.5687570.62313022
12/19860.6314810.6134800.64639423
11/19860.6280910.6188500.63780920
10/19860.6154420.6055430.63591223
9/19860.6089840.5932810.62152622
8/19860.6053040.5929980.62455721
7/19860.6452170.5965540.67816023
6/19860.7298680.7025090.77967421
5/19860.7667310.7391210.78264022
4/19860.7773460.7539390.81448922
3/19860.7554180.7280630.78660821
2/19860.7674120.7247470.79136620
1/19860.8019400.7814420.82275323
12/19850.8017270.7863860.81467722
11/19850.8200680.8038310.84879921
10/19850.8669040.8534760.88846623
9/19850.9114450.8754890.93838721
8/19850.9187590.8980320.94525522
7/19850.9425040.9343950.95633823
6/19850.9423760.9280810.95540920
5/19850.9741250.9243831.00595323
4/19850.9422280.8756240.98007922
3/19851.0671671.0033581.10172121
2/19851.1218761.0375581.18473720
1/19851.1927061.1761681.20304123
12/19841.2042311.1887111.23106021
11/19841.1877471.1660461.22585522
10/19841.1863591.1651501.20293623
9/19841.1585011.1204051.21544120
8/19841.1257121.1102001.13633023
7/19841.0948181.0815491.11408422
6/19841.1127781.1018181.12610421
5/19841.1461401.1286661.17106923
4/19841.1248371.1017651.15021221
3/19841.1400881.1170681.16536222
2/19841.1653431.1338131.18536121
1/19841.1658451.1210251.18508322
12/19831.1340651.1130151.14831922
11/19831.1246101.1075591.13765322
10/19831.0906101.0776741.10301521
9/19831.0799331.0677381.08868322
8/19831.0693871.0579961.08334123
7/19831.0301581.0117701.05772021
6/19831.0167101.0025521.02720722
5/19830.9873380.9688801.00911022
4/19830.9634300.9526140.97250921
3/19830.9616650.9190171.03752723
2/19831.0485901.0339821.06894320
1/19831.0480991.0305171.07479221
12/19821.0449671.0358871.05794523
11/19821.0696951.0574741.07795822
10/19821.0583781.0521611.06760321
9/19821.0607841.0506581.06742922
8/19821.0697071.0523271.09091422
7/19821.0983191.0634211.14140322
6/19821.0983111.0732101.12001322
5/19821.0624411.0533091.07475721
4/19821.0941611.0763691.10249722
3/19821.0874171.0733851.09868023
2/19821.0906771.0823131.10531020
1/19821.0833611.0696751.09743221
12/19811.0849741.0761741.09807223
11/19811.0785671.0659541.09798321
10/19811.0871341.0652341.10800322
9/19811.1226431.0730201.16525722
8/19811.1782761.1550741.20447121
7/19811.1512491.1398271.16240323
6/19811.1181711.0945521.13809622
5/19811.0780861.0477231.09831121
4/19811.0271081.0035731.04817922
3/19811.0074960.9862361.02501022
2/19811.0091500.9964111.02593920
1/19810.9609790.9329921.00827922
12/19800.9343770.9180050.95539123
11/19800.9110120.8974130.92392920
10/19800.8778930.8618170.90599323
9/19800.8530890.8461210.86330022
8/19800.8432960.8330820.85381721
7/19800.8255640.8178740.83623723
6/19800.8314020.8283620.83409021
5/19800.8276710.8208910.83293722
4/19800.8350030.8151950.86422522
3/19800.8230060.7981590.85238021
2/19800.7895390.7839650.79483521
1/19800.7836920.7770460.78802223
12/19790.7848110.7707610.79461421
11/19790.7950100.7782830.80928522
10/19790.8133230.7997810.82428723
9/19790.8217880.8034470.83430120
8/19790.8353450.8324240.83785323
7/19790.8333410.8262260.83898722
6/19790.8480970.8360390.85771221
5/19790.8515470.8399380.85772823
4/19790.8440770.8408810.84980221
3/19790.8411270.8390670.84303322
2/19790.8466330.8411740.85516020
1/19790.8487100.8397670.85511923
12/19780.8643680.8442160.88017021
11/19780.8733460.8320680.88388722
10/19780.8650080.8273660.88917022
9/19780.8998230.8901840.91001821
8/19780.9079270.8858130.92728023
7/19780.9262850.9202170.93325721
6/19780.9336080.9290340.93762922
5/19780.9341720.9252440.94118123
4/19780.9216710.9130340.92903020
3/19780.9229250.9099870.93909923
2/19780.9381720.9136040.95047520
1/19780.9483980.9373380.95971822
12/19770.9619000.9452320.97836522
11/19770.9838570.9775670.98841422
10/19770.9850490.9756170.98974521
9/19770.9853230.9815580.98821922
8/19770.9813870.9724030.99208323
7/19770.9889440.9800870.99826121
6/19770.9961320.9910860.99923322
5/19770.9918010.9906040.99456922
4/19770.9983210.9915331.00444421
3/19770.9973230.9935531.00082723
2/19770.9923260.9871510.99631120
1/19770.9831800.9673420.99552521
12/19760.9511120.9116960.97837523
11/19761.1013460.9180801.12839222
10/19761.1271101.1123471.14033421
9/19761.1447921.1291551.15619322
8/19761.1550461.1508121.15880222
7/19761.1545871.1454891.16244522
6/19761.1435681.1375851.14690822
5/19761.1421941.1343101.14785421
4/19761.1406561.1367071.14466422
3/19761.1411391.1276731.15452823
2/19761.1259871.1211231.13118020
1/19761.1166671.1082721.12845722
12/19751.1127221.1093881.11651923
11/19751.1070251.0989641.11676520
10/19751.1058651.0967521.12172523
9/19751.1214501.1105591.13870422
8/19751.1129531.1037621.12479521
7/19751.0954091.0630861.12929523
6/19751.0624661.0574041.06924421
5/19751.0704671.0606031.08414322
4/19751.0868471.0805231.09439122
3/19751.0854601.0766241.09148721
2/19751.0896631.0781601.10153420
1/19751.0927621.0724461.10999623
12/19741.1191721.1017211.13653022
11/19741.1380991.1261631.14847421
10/19741.1577391.1471571.17219723
9/19741.3026471.1688431.33840921
8/19741.3137741.2874641.33445422
7/19741.2902991.2712611.30115423
6/19741.3011861.2878941.31319820
5/19741.2768941.2471751.30081623
4/19741.2990141.2749321.31397122
3/19741.3240681.2907771.35259321
2/19741.3631651.3320201.38561020
1/19741.3874381.3237991.43272723
12/19731.3055711.2911571.32379921
11/19731.2590871.2028991.29185322
10/19731.1939091.1805261.21103123
9/19731.1910331.1510031.21778320
8/19731.1531321.1155501.18119523
7/19731.1206391.0955061.14870722
6/19731.1872931.1415851.21038321
5/19731.2439411.2205601.26399723
4/19731.2607201.2557281.26913621
3/19731.2413371.2344261.25693222
2/19731.2446871.2156931.28457020
1/19731.2316401.2183171.23828723
12/19721.1682441.1507281.23485921
11/19721.1518821.1500801.15271622
10/19721.1495811.1457171.15383222
9/19721.1444851.1426941.14793421
8/19721.1427131.1411101.14452623
7/19721.1392181.1373971.14131921
6/19721.1386651.1342341.14736322
5/19721.1382651.1362571.14047823
4/19721.1401321.1370171.14510120
3/19721.1376881.1305371.14220423
2/19721.1436441.1406281.14936221
1/19721.1582441.1496141.16862521
12/19711.1680221.1551661.17347823
11/19711.1746161.1689911.17768422
10/19711.1753301.1731741.17728721
9/19711.1735081.1678511.17627722
8/19711.1681021.1606151.17857922
7/19711.1750541.1726931.17739922
6/19711.1793381.1773081.18305422
5/19711.1821171.1741611.18947421
4/19711.1892461.1859161.19112322
3/19711.1892951.1879411.18977923
2/19711.1892961.1882281.19034320
1/19711.1860861.1791671.20134421
12/19701.1877881.1862971.18915023
11/19701.1860171.1855751.18641021
10/19701.1867261.1862001.18719322
9/19701.1872721.1865581.18781322
8/19701.1884191.1868731.18912521
7/19701.1890191.1883761.18964423
6/19701.1893851.1887931.19041622
5/19701.1894761.1887631.19001421
4/19701.1909441.1895601.19326522
3/19701.1941951.1931041.19599822
2/19701.1959591.1955621.19630920
1/19701.1960841.1955011.19680822
12/19691.1956471.1935881.19673723
11/19691.1955651.1947691.19630020
10/19691.2007321.1953211.20746323
9/19691.2201811.2095601.22104122
8/19691.2111121.1882061.22230921
7/19691.1884091.1874721.18955823
6/19691.1884181.1877271.18907521
5/19691.1882311.1859311.19872422
4/19691.1881441.1863491.18941322
3/19691.1885361.1879711.18894721
2/19691.1869521.1856651.18808720
1/19691.1848061.1840781.18558223
12/19681.1836791.1825571.18427422
11/19681.1842061.1826681.18500221
10/19681.1851661.1842501.18596023
9/19681.1841921.1833371.18499821
8/19681.1860181.1840871.18685122
7/19681.1855591.1844851.18616223
6/19681.1846561.1829131.18602820
5/19681.1812761.1796151.18326023
4/19681.1805991.1795431.18154522
3/19681.1799271.1786751.18105521
2/19681.1808681.1803001.18139421
1/19681.1810561.1792931.18205923
12/19671.1744561.1734921.17557521
11/19671.1655111.1594301.17389222
10/19671.1614311.1611551.16159522
9/19671.1616241.1613271.16186321
8/19671.1616951.1612851.16204323
7/19671.1617361.1610381.16255021
6/19671.1607781.1602661.16134122
5/19671.1611261.1604671.16175423
4/19671.1625381.1615961.16324320
3/19671.1631151.1628921.16341323
2/19671.1632091.1624401.16371020
1/19671.1643191.1636861.16468122
12/19661.1635921.1631551.16402622
11/19661.1633761.1626801.16404322
10/19661.1635561.1630461.16416621
9/19661.1623931.1610901.16405322
8/19661.1607561.1602811.16170123
7/19661.1608841.1602971.16165021
6/19661.1622771.1617621.16291922
5/19661.1633751.1630391.16378122
4/19661.1633631.1631101.16361821
3/19661.1628111.1624051.16329523
2/19661.1626851.1623111.16295320
1/19661.1621041.1614331.16290421
12/19651.1610161.1606691.16156623
11/19651.1608291.1606161.16108122
10/19651.1613551.1609421.16170721
9/19651.1618071.1614811.16234622
8/19651.1621291.1614501.16240322
7/19651.1617301.1612191.16218222
6/19651.1613021.1607531.16174722
5/19651.1601021.1595981.16103421
4/19651.1594271.1591511.15966722
3/19651.1596781.1592491.16016023
2/19651.1594461.1591531.15960320
1/19651.1595061.1593051.15973921
12/19641.1593771.1591611.15953423
11/19641.1596801.1593291.15993721
10/19641.1598461.1596221.16010922
9/19641.1602271.1600461.16044422
8/19641.1603541.1600671.16052221
7/19641.1602781.1600921.16057623
6/19641.1603391.1599371.16065922
5/19641.1597941.1596781.15992621
4/19641.1597181.1596321.15982822
3/19641.1593401.1587461.15977222
2/19641.1589031.1587081.15908620
1/19641.1589851.1587841.15916023
12/19631.1587541.1586151.15908622
11/19631.1588631.1586921.15910621
10/19631.1594021.1591421.15972523
9/19631.1592891.1590941.15958521
8/19631.1591831.1590261.15941322
7/19631.1590381.1587461.15925023
6/19631.1589701.1585871.15924820
5/19631.1588361.1584701.15918723
4/19631.1591781.1589061.15933422
3/19631.1595201.1592301.15989121
2/19631.1598711.1596621.16016520
1/19631.1599251.1593491.16043823
12/19621.1590641.1580241.15972921
11/19621.1602991.1597661.16102222
10/19621.1601181.1596261.16059323
9/19621.1597571.1596101.15997720
8/19621.1593621.1589511.15979523
7/19621.1582111.1577251.15914722
6/19621.1586341.1581671.15909121
5/19621.1588901.1583591.15921723
4/19621.1590611.1588821.15927621
3/19621.1593201.1587511.15966222
2/19621.1596341.1593921.15982120
1/19621.1590491.1586431.15967423
12/19611.1591381.1586431.15956721
11/19611.1598701.1593221.16036222
10/19611.1600371.1596711.16031822
9/19611.1604201.1599981.16072021
8/19611.1598301.1584401.16088823
7/19611.1585271.1582601.15878821
6/19611.1583281.1580501.15879422
5/19611.1582311.1579861.15855223
4/19611.1582611.1580161.15863420
3/19611.1611551.1573561.17766523
2/19611.1769661.1760311.17791820
1/19611.1757001.1752921.17693022
12/19601.1753291.1749531.17568422
11/19601.1750331.1745651.17541722
10/19601.1757911.1748191.17634721
9/19601.1752961.1750211.17560822
8/19601.1757861.1755931.17619923
7/19601.1754411.1752871.17566821
6/19601.1756601.1754221.17577622
5/19601.1756721.1755021.17589822
4/19601.1755731.1754631.17572321
3/19601.1760401.1757541.17624623
2/19601.1762561.1760941.17646721
1/19601.1766421.1760331.17721921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / EUR com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).