Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 AUD-Austrália=53.4971 INR-Índia	1 AUD=53.497052 INR
1 INR-Índia=0.0187 AUD-Austrália	1 INR=0.018693 AUD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média AUD/INR=	Min AUD/INR=	Max AUD/INR=	Nb dias úteis
4/2024	54.351576	53.497052	55.106662	15
3/2024	54.409309	53.834760	54.913170	21
2/2024	54.170290	53.791537	54.792325	21
1/2024	55.252434	54.500060	56.533721	23
12/2023	55.727142	54.616200	57.010513	21
11/2023	54.114233	52.980232	55.183890	22
10/2023	52.831877	52.425469	53.359550	22
9/2023	53.387382	52.848034	53.892775	21
8/2023	53.723718	53.034028	54.511989	23
7/2023	55.313980	54.521455	56.390520	21
6/2023	55.161009	53.761809	56.329779	22
5/2023	54.696245	53.549130	55.575905	23
4/2023	54.869089	53.921928	55.641169	20
3/2023	54.956209	54.087495	55.834686	23
2/2023	57.051067	55.490184	58.610696	20
1/2023	56.789039	55.646486	58.025542	22
12/2022	55.683198	54.886614	56.636686	21
11/2022	53.924747	52.126378	55.163812	22
10/2022	52.296075	51.367395	53.152722	21
9/2022	53.619371	52.442710	54.710150	22
8/2022	55.367033	54.475619	56.622970	23
7/2022	54.541306	53.552659	55.529680	21
6/2022	54.854291	53.749176	56.246538	22
5/2022	54.540783	53.199894	55.736289	22
4/2022	56.204058	54.250709	57.489217	19
3/2022	56.206557	54.996095	57.319133	23
2/2022	53.735964	52.981441	54.522827	20
1/2022	53.412252	52.345814	53.949359	21
12/2021	53.976086	53.031752	54.983136	23
11/2021	54.439008	53.501888	56.316558	22
10/2021	55.504852	53.784798	56.411567	21
9/2021	53.855438	53.251034	54.389403	22
8/2021	54.141041	53.015635	54.966567	22
7/2021	55.332667	54.564920	56.427173	22
6/2021	56.234444	55.602388	56.559151	22
5/2021	56.807940	55.764751	57.836130	21
4/2021	57.527052	55.630645	58.448231	20
3/2021	56.109127	55.158541	57.229283	23
2/2021	56.447487	55.432396	57.970882	20
1/2021	56.453716	55.498932	57.004550	20
12/2020	55.432882	54.168305	56.404441	22
11/2020	54.014729	52.474143	54.617875	21
10/2020	52.412948	51.691268	52.867885	22
9/2020	53.186919	51.799311	53.961712	22
8/2020	53.692293	53.251882	54.368152	21
7/2020	52.676310	51.763623	53.757581	23
6/2020	52.212934	50.908540	52.961159	22
5/2020	49.334073	48.094274	50.418140	20
4/2020	47.961303	45.665408	49.313972	20
3/2020	46.397445	43.541723	49.024812	22
2/2020	47.681536	46.983704	48.121357	20
1/2020	48.884863	47.838911	49.951920	22
12/2019	48.975296	48.270968	50.132541	20
11/2019	48.812289	48.427559	49.183977	21
10/2019	48.257930	47.598006	49.025531	23
9/2019	48.614862	47.611355	49.296094	21
8/2019	48.195911	47.259395	48.729763	22
7/2019	48.022894	47.413367	48.585030	23
6/2019	48.209131	47.709646	48.441330	20
5/2019	48.448426	47.946126	49.152521	22
4/2019	49.363988	48.684011	49.934445	20
3/2019	49.226343	48.670922	50.434375	21
2/2019	50.872697	50.107372	51.892397	20
1/2019	50.583080	48.878246	51.742573	22
12/2018	50.880792	49.155240	52.220932	19
11/2018	52.012683	50.807260	52.876190	22
10/2018	52.322673	51.629290	52.672158	23
9/2018	52.017058	51.321311	52.861247	20
8/2018	51.021838	50.304306	51.648455	23
7/2018	50.848513	50.452070	51.385909	22
6/2018	50.816330	50.060329	51.408791	21
5/2018	50.842368	49.990583	51.674077	22
4/2018	50.498804	49.815888	51.257236	20
3/2018	50.510544	50.039203	51.264063	21
2/2018	50.728449	50.192112	51.240445	20
1/2018	50.624266	49.680478	51.559549	22
12/2017	49.122083	48.449104	49.918871	19
11/2017	49.453251	48.673450	50.007210	22
10/2017	50.666010	49.543721	51.191569	22
9/2017	51.384219	50.813861	51.841045	21
8/2017	50.618703	50.268692	51.113549	23
7/2017	50.235431	48.963598	51.325853	21
6/2017	48.708583	47.637663	49.656252	22
5/2017	47.900068	47.435706	48.717786	22
4/2017	48.598066	47.863611	49.443691	18
3/2017	50.171484	49.466774	51.189645	23
2/2017	51.338551	51.099177	51.683806	20
1/2017	50.725541	48.928228	51.587907	22
12/2016	49.836044	48.625223	50.691057	21
11/2016	50.976929	50.228092	51.291241	22
10/2016	50.851245	50.259554	51.354079	21
9/2016	50.668670	49.974038	51.245899	22
8/2016	51.076725	50.355396	51.643679	23
7/2016	50.617670	50.199293	51.303481	21
6/2016	49.806140	48.528616	50.897078	22
5/2016	48.968762	48.236907	50.794343	22
4/2016	50.934219	50.078555	51.917425	21
3/2016	50.129514	48.545670	50.941987	21
2/2016	48.680734	47.537711	49.665511	21
1/2016	47.204027	46.546713	48.242882	20
12/2015	48.230364	47.320137	48.889553	22
11/2015	47.331226	46.732372	48.103643	21
10/2015	46.911240	46.069313	47.730248	22
9/2015	46.731865	46.101073	47.738812	22
8/2015	47.501365	46.535930	48.326443	21
7/2015	47.158477	46.458520	48.832204	23
6/2015	49.269428	48.610487	49.883665	22
5/2015	50.357486	48.742553	51.619365	20
4/2015	48.533437	46.951823	50.707819	20
3/2015	48.358829	47.529886	49.301741	22
2/2015	48.352973	47.441449	48.865930	20
1/2015	50.178523	48.187341	51.734973	21
12/2014	51.834331	51.322943	52.756675	21
11/2014	53.325624	52.606463	53.982881	20
10/2014	53.887257	53.408564	54.459258	23
9/2014	55.163818	53.766541	56.570302	22
8/2014	56.670292	56.334033	57.299884	21
7/2014	56.385012	55.866130	56.793080	23
6/2014	55.942430	54.721762	56.777091	21
5/2014	55.187083	53.948857	56.295686	21
4/2014	56.209864	55.392190	56.914458	20
3/2014	55.398140	54.824402	55.755915	21
2/2014	55.809130	54.979148	56.206874	20
1/2014	54.961693	54.098997	55.952758	22
12/2013	55.613566	54.963918	56.951121	20
11/2013	58.399202	56.518192	59.491048	21
10/2013	58.632579	57.708769	59.548893	23
9/2013	59.299506	58.178380	61.641638	21
8/2013	56.939115	54.126090	61.479132	22
7/2013	54.750014	53.839014	55.354830	23
6/2013	55.103783	54.074987	56.374261	20
5/2013	54.431395	53.424637	55.479857	22
4/2013	56.449648	55.557752	57.635162	21
3/2013	56.284366	55.661025	57.087173	20
2/2013	55.543362	54.808910	56.214645	20
1/2013	56.946534	55.438543	57.972788	22
12/2012	57.231381	56.815189	57.800544	19
11/2012	57.030720	55.785766	58.079897	22
10/2012	54.671921	52.869881	56.010089	23
9/2012	56.618888	55.137141	57.908068	20
8/2012	58.159774	57.393656	58.832466	23
7/2012	57.091553	55.750978	58.558458	22
6/2012	55.923674	53.647823	57.568637	21
5/2012	54.300499	53.794017	54.946971	22
4/2012	53.621864	52.516230	54.906969	19
3/2012	53.071318	52.383357	53.819967	22
2/2012	52.777214	52.170417	53.341196	21
1/2012	53.249953	52.387395	54.886860	22
12/2011	53.226528	52.490454	54.006917	21
11/2011	51.315443	50.576698	53.259400	22
10/2011	49.974835	46.570366	52.700940	21
9/2011	48.749526	47.656768	49.417192	22
8/2011	47.675284	46.105075	49.205411	23
7/2011	47.820376	47.296215	48.662795	21
6/2011	47.558864	47.023888	48.182252	22
5/2011	47.983385	47.572007	48.540545	22
4/2011	46.930256	45.828114	48.453540	19
3/2011	45.419189	44.478053	46.134036	23
2/2011	45.791016	45.264042	46.362823	20
1/2011	45.250852	44.525659	45.673892	21
12/2010	44.842852	43.677121	45.608989	23
11/2010	44.489773	43.910245	45.064476	22
10/2010	43.590844	42.931371	44.119940	21
9/2010	43.087610	42.375362	43.681692	22
8/2010	41.883061	41.222385	42.361499	22
7/2010	41.052234	39.297219	42.199305	22
6/2010	39.714856	38.439864	40.395808	22
5/2010	39.937461	38.695163	41.193749	21
4/2010	41.230194	40.948036	41.488092	20
3/2010	41.468048	40.894249	41.927058	23
2/2010	41.089501	40.430238	41.649838	20
1/2010	41.954839	41.236097	42.402084	20
12/2009	42.083048	41.060987	43.017389	22
11/2009	42.822826	42.160457	43.185832	21
10/2009	42.344561	41.184986	43.118963	22
9/2009	41.648289	40.667384	42.110110	22
8/2009	40.353561	39.855022	41.089575	21
7/2009	38.972193	37.944165	40.032830	23
6/2009	38.319442	37.426167	38.999706	22
5/2009	37.102529	36.385774	37.815116	20
4/2009	35.680218	35.134037	36.285387	20
3/2009	34.105447	32.804027	35.580823	22
2/2009	31.962619	30.525668	32.897763	20
1/2009	32.855743	31.111542	35.125319	21
12/2008	32.470032	31.499740	33.380621	21
11/2008	32.124787	30.940576	32.887034	20
10/2008	33.533372	30.387778	37.085066	23
9/2008	37.304986	35.986393	38.849701	22
8/2008	37.939140	36.887981	39.620172	21
7/2008	41.185033	39.970290	42.368347	23
6/2008	40.728077	40.027562	41.339572	21
5/2008	40.056965	38.018488	41.253039	21
4/2008	37.206870	36.361857	37.980232	22
3/2008	37.331520	36.428333	38.074360	19
2/2008	36.241218	35.071013	37.580453	21
1/2008	34.609177	33.828760	35.267131	22
12/2007	34.328386	33.802954	34.932833	19
11/2007	35.398809	34.402217	36.808254	22
10/2007	35.447878	34.766485	36.277641	23
9/2007	33.930799	33.007045	34.971205	20
8/2007	33.732394	32.130002	34.685612	23
7/2007	34.962978	34.264649	35.592649	22
6/2007	34.182963	33.394494	34.680042	21
5/2007	33.501460	33.015393	34.279646	22
4/2007	34.685287	33.688168	35.330592	19
3/2007	34.749279	34.136301	35.398445	22
2/2007	34.433222	34.020221	34.921452	20
1/2007	34.633753	34.011913	35.157548	22
12/2006	35.042430	34.774081	35.408089	19
11/2006	34.586137	34.138890	35.193756	22
10/2006	34.248252	34.003056	34.635291	22
9/2006	34.856682	34.135185	35.740230	21
8/2006	35.493527	35.224972	35.743205	23
7/2006	34.928280	34.187619	35.628935	21
6/2006	34.018649	33.643167	34.516037	22
5/2006	34.631538	34.159927	35.157411	22
4/2006	33.041234	31.908145	33.933104	18
3/2006	32.275965	31.402748	33.058192	23
2/2006	32.820651	32.565560	33.279253	20
1/2006	33.208077	32.965579	33.433366	22
12/2005	33.834008	32.643321	34.774009	21
11/2005	33.575932	33.225365	33.952157	22
10/2005	33.765809	33.481256	34.184835	21
9/2005	33.574557	33.030716	33.864229	22
8/2005	33.187942	32.757688	33.657420	23
7/2005	32.720792	32.224550	33.274469	21
6/2005	33.384385	32.712699	33.935730	22
5/2005	33.301490	32.863275	34.004884	22
4/2005	33.775433	33.402296	34.066744	21
3/2005	34.261915	33.708698	34.699362	21
2/2005	34.063024	33.322477	34.586468	20
1/2005	33.417139	32.992130	33.871953	21
12/2004	33.726704	33.238801	34.398011	23
11/2004	34.711173	33.865992	35.606149	22
10/2004	33.503303	33.040595	34.214845	21
9/2004	32.320349	31.913467	33.029333	22
8/2004	32.879112	32.383085	33.437470	22
7/2004	32.815459	32.118806	33.754393	22
6/2004	31.633362	31.027512	32.445384	22
5/2004	31.795457	30.998939	32.579843	21
4/2004	32.710910	31.740982	33.809941	20
3/2004	33.711523	33.011744	34.961407	23
2/2004	35.110514	34.411075	36.023657	20
1/2004	35.022903	34.208679	35.394061	21
12/2003	33.556915	32.552295	34.217137	21
11/2003	32.619524	31.758926	33.161172	20
10/2003	31.391834	30.915435	32.117734	23
9/2003	30.249586	29.210421	31.261207	22
8/2003	29.917185	29.234060	30.867391	21
7/2003	30.544724	29.808316	31.853208	23
6/2003	31.081774	30.632904	32.080741	21
5/2003	30.383167	29.398116	30.908150	21
4/2003	29.130967	28.437692	29.581799	20
3/2003	29.164400	28.565055	29.551935	21
2/2003	28.425404	27.833469	28.968519	20
1/2003	27.954432	27.234505	28.373596	22
12/2002	27.091456	26.875020	27.276681	20
11/2002	27.061636	26.814654	27.426399	21
10/2002	26.598108	26.149959	27.130907	23
9/2002	26.462846	26.069476	26.950514	21
8/2002	26.287897	25.632375	26.919280	22
7/2002	26.970518	25.724013	27.792204	23
6/2002	27.879423	27.337532	28.393986	20
5/2002	26.944778	26.004122	27.817852	22
4/2002	26.216257	25.720919	26.768401	21
3/2002	25.556902	25.030745	25.958796	20
2/2002	24.953700	24.610820	25.243322	20
1/2002	24.906926	24.530631	25.433109	22
12/2001	24.632164	24.215706	24.882721	19
11/2001	24.809816	24.295734	25.101157	22
10/2001	24.277039	23.724197	24.806303	23
9/2001	24.154648	23.125895	24.887366	20
8/2001	24.785584	24.178380	25.288545	23
7/2001	24.181828	23.809890	25.545301	22
6/2001	24.473660	23.854867	26.162353	21
5/2001	24.479238	23.803551	25.549925	22
4/2001	23.436383	22.597963	24.244308	19
3/2001	23.451147	22.484855	24.661502	22
2/2001	24.916728	24.360187	25.741599	20
1/2001	25.912627	25.204541	26.753317	22
12/2000	25.601873	25.229743	26.220572	19
11/2000	24.427762	24.008709	24.846558	22
10/2000	24.596336	24.080377	25.087295	22
9/2000	25.435099	24.951255	26.468048	21
8/2000	26.624675	26.189164	27.352842	23
7/2000	26.401579	25.868019	26.964881	21
6/2000	26.597752	25.488164	27.183477	22
5/2000	25.436488	24.950333	25.903985	22
4/2000	26.052256	25.528196	26.510161	18
3/2000	26.589189	26.352957	26.857962	23
2/2000	27.449238	26.800224	27.929486	21
1/2000	28.669985	27.697806	29.272860	21
12/1999	27.877285	27.416315	28.368778	23
11/1999	27.771521	27.487567	27.999193	22
10/1999	28.414683	27.798425	29.109748	21
9/1999	28.296959	27.761196	28.683471	22
8/1999	28.041656	27.516785	28.599351	22
7/1999	28.499841	27.903309	29.042255	22
6/1999	28.376194	27.717428	28.816738	22
5/1999	28.400788	27.922138	28.762664	21
4/1999	27.469516	26.701552	28.235818	22
3/1999	26.810015	26.305552	27.169767	23
2/1999	27.220863	26.483020	27.750087	20
1/1999	26.826416	26.119985	27.265071	21
12/1998	26.354990	25.846036	26.993425	23
11/1998	26.942040	26.394025	27.463432	21
10/1998	26.222233	24.756733	27.048822	22
9/1998	25.033929	24.495064	25.508005	22
8/1998	25.274962	23.849987	26.094570	21
7/1998	26.340870	25.892316	26.966726	23
6/1998	25.623884	24.854983	26.492966	22
5/1998	25.515656	24.986010	26.299383	21
4/1998	25.906394	25.632686	26.186024	22
3/1998	26.506014	26.208512	26.959710	22
2/1998	26.289941	25.691979	26.747075	20
1/1998	25.891070	25.193277	26.805719	22
12/1997	26.094421	25.455419	26.780912	23
11/1997	25.922235	25.379094	26.717130	20
10/1997	26.185441	25.125440	26.954411	23
9/1997	26.418587	26.044147	27.024871	22
8/1997	26.692644	26.090311	27.376779	21
7/1997	26.527969	26.257660	26.982422	23
6/1997	27.006135	26.743961	27.293902	21
5/1997	27.730934	27.261571	28.030737	22
4/1997	27.912826	27.684334	28.291335	22
3/1997	28.266880	28.040196	28.583301	21
2/1997	27.561343	27.120238	27.958913	20
1/1997	27.964119	27.348505	28.626894	23
12/1996	28.610281	28.353808	29.363255	22
11/1996	28.561490	28.077638	29.139944	21
10/1996	28.348068	28.195897	28.608268	23
9/1996	28.447279	28.278560	28.708758	21
8/1996	28.033350	27.426938	28.364542	22
7/1996	28.130851	27.423481	28.916273	23
6/1996	27.783841	27.517107	28.178329	20
5/1996	27.921233	27.405049	28.403844	23
4/1996	26.977158	26.693166	27.562550	22
3/1996	26.598727	25.992723	27.554968	21
2/1996	27.629744	26.649890	28.716398	21
1/1996	26.535357	26.132902	27.133412	23
12/1995	25.914657	25.677052	26.242980	21
11/1995	25.878660	25.512221	26.372139	22
10/1995	26.224959	25.654654	26.956419	22
9/1995	25.071105	23.822557	25.867768	21
8/1995	23.432301	23.123725	24.007620	23
7/1995	22.806175	22.223300	23.190911	21
6/1995	22.603921	22.338809	22.874933	22
5/1995	22.870718	22.431702	23.367054	23
4/1995	23.135309	22.837177	23.321802	20
3/1995	23.210397	22.802574	23.739265	23
2/1995	23.348584	22.999709	23.782283	20
1/1995	24.016453	23.772731	24.497181	22
12/1994	24.319357	24.125402	24.438990	22
11/1994	23.700176	23.253723	24.137019	22
10/1994	23.162504	22.939595	23.321521	21
9/1994	23.251347	22.890660	23.396352	22
8/1994	23.226456	22.950732	23.370616	23
7/1994	23.043576	22.760696	23.339292	21
6/1994	23.027487	22.702482	23.381010	22
5/1994	22.739354	22.184872	23.105964	22
4/1994	22.438789	21.999853	22.801589	21
3/1994	22.346250	22.021691	22.608276	23
2/1994	22.523395	22.259472	23.098047	20
1/1994	21.881096	21.328937	22.360137	21
12/1993	21.173074	20.671732	21.410711	23
11/1993	20.904376	20.618138	21.262465	22
10/1993	20.841629	20.384141	21.131450	21
9/1993	20.572796	20.131437	21.113026	22
8/1993	21.437234	21.055963	21.781799	22
7/1993	21.414601	21.077224	21.652316	22
6/1993	21.377674	21.077135	21.651113	22
5/1993	22.069391	21.841229	22.376553	21
4/1993	22.503811	21.971279	22.946370	22
3/1993	22.614064	22.254790	23.523665	23
2/1993	20.498338	19.767145	21.090007	20
1/1993	19.587463	19.305261	19.957773	21
12/1992	19.987286	19.568203	20.196086	23
11/1992	19.645266	19.469969	19.906555	21
10/1992	20.372630	19.793545	20.599555	22
9/1992	20.560450	20.125310	20.867280	22
8/1992	20.637179	20.260960	21.166812	21
7/1992	21.283347	21.180672	21.381534	23
6/1992	21.558584	21.216425	21.903847	22
5/1992	21.577444	21.254051	21.823883	21
4/1992	22.045448	21.717282	22.257486	22
3/1992	21.527902	19.848625	22.377792	22
2/1992	19.532183	19.187481	20.398454	20
1/1992	19.332799	19.011565	19.695802	23
12/1991	19.902731	19.587942	20.276101	22
11/1991	20.298941	20.180656	20.446489	21
10/1991	20.449907	20.129390	20.609560	23
9/1991	20.487059	20.069920	20.793942	21
8/1991	20.236235	20.016142	20.605767	22
7/1991	19.779487	17.668227	20.152777	23
6/1991	15.999036	15.791943	16.196238	20
5/1991	15.879439	15.595512	16.201831	23
4/1991	15.504873	15.197744	15.781131	22
3/1991	14.851692	14.603734	15.197744	21
2/1991	14.787194	14.455166	15.069960	20
1/1991	14.270905	13.978254	14.638286	23
12/1990	13.959321	13.784639	14.092214	21
11/1990	13.999670	13.787465	14.289981	22
10/1990	14.502149	13.932436	15.133659	23
9/1990	14.725573	14.367774	15.071140	20
8/1990	14.024252	13.577229	14.486229	23
7/1990	13.795929	13.638939	14.039011	22
6/1990	13.557765	13.360033	13.790593	21
5/1990	13.193267	13.053031	13.361258	23
4/1990	13.214056	13.017266	13.369138	21
3/1990	12.929698	12.813358	13.050008	22
2/1990	12.885191	12.642713	13.093072	20
1/1990	13.265651	12.914139	13.538779	23
12/1989	13.307022	13.236600	13.482056	21
11/1989	13.245495	13.123851	13.362849	22
10/1989	13.027034	12.798240	13.234390	22
9/1989	12.926223	12.672717	13.193445	21
8/1989	12.680260	12.527706	13.030080	23
7/1989	12.424362	12.304600	12.536784	21
6/1989	12.414185	12.194355	12.749680	22
5/1989	12.441448	12.104180	12.807990	23
4/1989	12.628990	12.470888	12.886500	20
3/1989	12.635622	12.333360	12.860904	23
2/1989	13.022803	12.210345	13.550800	20
1/1989	13.118105	12.793965	13.470732	22
12/1988	12.870757	12.412500	13.196055	22
11/1988	12.740679	12.210528	13.108160	22
10/1988	11.904309	11.420864	12.275400	21
9/1988	11.469491	11.337872	11.611821	22
8/1988	11.454227	11.286405	11.678030	23
7/1988	11.258900	11.063020	11.423820	21
6/1988	11.134092	10.812000	11.562720	22
5/1988	10.371558	10.115980	10.804287	22
4/1988	9.841730	9.609840	10.019438	21
3/1988	9.512625	9.375795	9.664746	23
2/1988	9.325373	9.263526	9.390795	21
1/1988	9.265972	9.205500	9.333360	21
12/1987	9.195171	9.017085	9.288500	23
11/1987	8.895512	8.719302	9.087450	21
10/1987	9.284871	8.703300	9.495180	22
9/1987	9.439897	9.292368	9.547888	22
8/1987	9.253366	9.144225	9.343124	21
7/1987	9.211121	9.030000	9.304930	23
6/1987	9.216018	9.110064	9.327152	22
5/1987	9.047964	8.863734	9.215061	21
4/1987	9.116395	8.880300	9.312014	22
3/1987	8.879409	8.793950	9.116230	22
2/1987	8.718545	8.629872	8.834850	20
1/1987	8.610275	8.384880	8.733060	22
12/1986	8.671587	8.531802	8.865376	23
11/1986	8.431762	8.290590	8.528055	20
10/1986	8.200674	8.074240	8.348897	23
9/1986	7.874410	7.636860	8.064375	22
8/1986	7.694959	7.571626	7.944300	21
7/1986	7.866574	7.496422	8.120760	23
6/1986	8.679332	8.363360	9.099090	21
5/1986	9.064195	8.802180	9.205728	22
4/1986	8.957633	8.810900	9.110610	22
3/1986	8.699694	8.573230	9.007943	21
2/1986	8.653601	8.461580	8.774760	20
1/1986	8.556428	8.218100	8.867232	23
12/1985	8.279766	8.139040	8.344800	22
11/1985	8.200669	7.990920	8.418825	21
10/1985	8.454850	8.364965	8.522640	23
9/1985	8.360040	8.268760	8.535670	21
8/1985	8.411671	8.208200	8.586075	22
7/1985	8.406877	8.213940	8.558240	23
6/1985	8.274152	8.190336	8.401365	20
5/1985	8.460199	8.107300	8.759900	23
4/1985	8.165204	7.741370	8.471720	22
3/1985	8.962989	8.540000	9.201780	21
2/1985	9.534578	8.773920	10.247976	20
1/1985	10.278609	10.076626	10.398300	23
12/1984	10.324595	10.197868	10.514095	21
11/1984	10.368120	10.275048	10.534988	22
10/1984	10.053635	9.896019	10.304424	23
9/1984	9.851238	9.733790	9.963930	20
8/1984	9.791748	9.612140	9.898350	23
7/1984	9.494267	9.372958	9.685508	22
6/1984	9.763210	9.550350	9.954366	21
5/1984	9.979656	9.861923	10.188360	23
4/1984	9.987312	9.842140	10.138590	21
3/1984	10.192604	10.044090	10.328720	22
2/1984	10.046950	9.906125	10.151225	21
1/1984	9.694614	9.404285	9.869072	22
12/1983	9.449196	9.247080	9.681300	22
11/1983	9.502950	9.392410	9.602505	22
10/1983	9.346080	9.158580	9.444162	21
9/1983	9.050297	8.939280	9.172664	22
8/1983	8.957697	8.881872	9.050758	23
7/1983	8.831303	8.757892	8.924214	21
6/1983	8.814969	8.762000	8.870830	22
5/1983	8.779429	8.667630	8.847660	22
4/1983	8.660938	8.627352	8.696688	21
3/1983	8.807895	8.485360	9.476010	23
2/1983	9.583902	9.506820	9.645670	20
1/1983	9.622925	9.466080	9.714926	21
12/1982	9.384296	9.254350	9.530460	23
11/1982	9.234425	9.080792	9.366316	22
10/1982	9.154215	9.073024	9.220392	21
9/1982	9.244663	9.200655	9.326725	22
8/1982	9.366655	9.261432	9.476715	22
7/1982	9.671822	9.454840	9.971345	22
6/1982	9.771524	9.740613	9.811480	22
5/1982	9.848797	9.808650	9.894024	21
4/1982	9.875499	9.798465	9.952180	22
3/1982	9.853244	9.811890	9.940300	23
2/1982	9.994270	9.966538	10.069483	20
1/1982	10.201622	9.990020	10.298640	21
12/1981	10.349657	10.255127	10.496880	23
11/1981	10.466150	10.400778	10.531252	21
10/1981	10.436460	10.315936	10.575360	22
9/1981	10.464713	10.352490	10.602900	22
8/1981	10.327226	10.203525	10.482320	21
7/1981	10.177426	9.919820	10.273500	23
6/1981	9.760453	9.666960	9.898346	22
5/1981	9.587483	9.515940	9.679800	21
4/1981	9.561873	9.487544	9.635900	22
3/1981	9.586014	9.469278	9.689256	22
2/1981	9.553173	9.472792	9.671130	20
1/1981	9.403801	9.252507	9.545040	22
12/1980	9.269769	9.134892	9.380316	23
11/1980	9.069358	8.999976	9.163305	20
10/1980	9.081413	8.985600	9.129750	23
9/1980	9.067966	9.027200	9.149400	22
8/1980	9.009453	8.947155	9.062040	21
7/1980	8.998531	8.947932	9.051900	23
6/1980	9.041846	8.881110	9.115317	21
5/1980	8.882944	8.795860	8.938850	22
4/1980	8.803003	8.734110	8.943250	22
3/1980	8.888174	8.846825	8.933900	21
2/1980	8.808949	8.692305	8.893848	21
1/1980	8.863498	8.715070	8.961260	23
12/1979	8.936792	8.776000	9.030200	21
11/1979	8.967666	8.786426	9.207000	22
10/1979	9.154272	9.068348	9.237525	23
9/1979	9.157529	9.049810	9.286480	20
8/1979	9.038974	8.894674	9.109392	23
7/1979	8.915644	8.797025	9.016000	22
6/1979	9.021019	8.861600	9.111291	21
5/1979	9.160586	9.024960	9.319612	23
4/1979	9.096089	8.956170	9.237969	21
3/1979	9.243047	9.125328	9.307620	22
2/1979	9.335532	9.272160	9.453700	20
1/1979	9.365942	9.204736	9.508695	23
12/1978	9.381524	9.218860	9.472730	21
11/1978	9.194010	8.831980	9.487870	22
10/1978	9.244835	9.046460	9.408585	22
9/1978	9.270849	9.205350	9.379920	21
8/1978	9.248600	9.112650	9.384000	23
7/1978	9.391180	9.224478	9.490740	21
6/1978	9.566279	9.510480	9.659580	22
5/1978	9.670181	9.482340	9.762420	23
4/1978	9.646936	9.515520	9.874500	20
3/1978	9.343126	9.173250	9.542015	23
2/1978	9.211498	9.151324	9.260070	20
1/1978	9.336032	9.211320	9.740500	22
12/1977	9.673791	9.365740	9.796630	22
11/1977	9.742782	9.618750	9.800550	22
10/1977	9.639049	9.588825	9.720855	21
9/1977	9.635103	9.620460	9.681570	22
8/1977	9.634067	9.587968	9.788076	23
7/1977	9.888556	9.793314	9.951825	21
6/1977	9.817460	9.743905	9.901200	22
5/1977	9.744146	9.713906	9.779250	22
4/1977	9.773712	9.739044	9.827925	21
3/1977	9.720149	9.701521	9.743695	23
2/1977	9.664668	9.557088	9.743440	20
1/1977	9.664463	9.572065	9.778553	21
12/1976	9.323252	8.857574	9.775850	23
11/1976	10.846522	9.018407	11.140865	22
10/1976	10.978369	10.924962	11.063377	21
9/1976	11.258335	10.905855	11.379632	22
8/1976	11.145407	11.112036	11.212945	22
7/1976	11.025645	10.968482	11.127285	22
6/1976	11.183377	11.017851	11.432245	22
5/1976	11.148548	11.079744	11.411100	21
4/1976	11.124337	11.010690	11.237058	22
3/1976	11.187190	11.086595	11.332503	23
2/1976	11.250795	11.190960	11.290539	20
1/1976	11.242577	11.193633	11.297715	22
12/1975	11.262150	11.189290	11.417040	23
11/1975	11.232179	11.100600	11.426130	20
10/1975	11.229126	11.056545	11.293230	23
9/1975	11.253121	11.175485	11.408075	22
8/1975	11.262749	11.119800	11.403610	21
7/1975	11.119203	11.045980	11.245965	23
6/1975	10.939376	10.821600	11.142600	21
5/1975	10.823359	10.700000	10.962960	22
4/1975	10.577125	10.431500	10.712000	22
3/1975	10.528006	10.470250	10.582625	21
2/1975	10.739961	10.571000	10.894200	20
1/1975	10.807138	10.743795	10.937289	23
12/1974	10.665492	10.532000	10.768185	22
11/1974	10.569816	10.463090	10.663650	21
10/1974	10.540411	10.459075	10.582780	23
9/1974	11.778352	10.558600	12.074440	21
8/1974	11.835591	11.578325	12.032400	22
7/1974	11.594384	11.519750	11.686950	23
6/1974	11.643006	11.578325	11.686950	20
5/1974	11.558734	11.464200	11.686950	23
4/1974	11.673008	11.597850	11.860000	22
3/1974	11.968017	11.597850	12.197500	21
2/1974	12.252266	12.138000	12.429450	20
1/1974	12.489699	12.097200	12.800700	23
12/1973	12.029147	11.908490	12.156500	21
11/1973	11.603638	11.366400	11.944920	22
10/1973	11.455663	11.381200	11.533850	23
9/1973	11.279107	10.675700	11.533850	20
8/1973	10.702160	10.560900	10.838900	23
7/1973	10.415420	10.268875	10.635800	22
6/1973	10.295640	10.216300	10.373300	21
5/1973	10.597120	10.400250	10.683250	23
4/1973	10.677860	10.612500	10.725700	21
3/1973	10.661748	10.209800	11.195400	22
2/1973	10.488768	10.129870	11.334150	20
1/1973	10.164403	9.857164	10.211064	23
12/1972	9.163558	9.045012	9.669277	21
11/1972	9.044321	9.037417	9.045012	22
10/1972	9.042595	9.037417	9.045012	22
9/1972	9.045012	9.045012	9.045012	21
8/1972	9.046002	9.045012	9.067795	23
7/1972	9.045012	9.045012	9.045012	21
6/1972	9.045012	9.045012	9.045012	22
5/1972	9.045012	9.045012	9.045012	23
4/1972	9.045012	9.045012	9.045012	20
3/1972	9.045012	9.045012	9.045012	23
2/1972	9.045012	9.045012	9.045012	21
1/1972	9.044831	9.022228	9.060201	21
12/1971	8.802242	8.681655	8.906413	23
11/1971	8.682506	8.680156	8.684651	22
10/1971	8.673342	8.665921	8.686899	21
9/1971	8.597881	8.547549	8.652436	22
8/1971	8.466227	8.417189	8.609732	22
7/1971	8.421957	8.419437	8.423932	22
6/1971	8.423217	8.414192	8.425430	22
5/1971	8.422719	8.417189	8.425430	21
4/1971	8.419709	8.400707	8.425430	22
3/1971	8.422857	8.414192	8.425430	23
2/1971	8.418763	8.408948	8.424681	20
1/1971	8.389452	8.334029	8.487807	21
12/1970	8.400001	8.400001	8.400001	23
11/1970	8.400001	8.400001	8.400001	21
10/1970	8.400001	8.400001	8.400001	22
9/1970	8.400001	8.400001	8.400001	22
8/1970	8.400001	8.400001	8.400001	21
7/1970	8.400001	8.400001	8.400001	23
6/1970	8.400001	8.400001	8.400001	22
5/1970	8.400001	8.400001	8.400001	21
4/1970	8.400001	8.400001	8.400001	22
3/1970	8.400001	8.400001	8.400001	22
2/1970	8.400001	8.400001	8.400001	20
1/1970	8.400001	8.400001	8.400001	22
12/1969	8.400001	8.400001	8.400001	23
11/1969	8.400001	8.400001	8.400001	20
10/1969	8.400001	8.400001	8.400001	23
9/1969	8.400001	8.400001	8.400001	22
8/1969	8.400001	8.400001	8.400001	21
7/1969	8.400001	8.400001	8.400001	23
6/1969	8.400001	8.400001	8.400001	21
5/1969	8.400001	8.400001	8.400001	22
4/1969	8.400001	8.400001	8.400001	22
3/1969	8.400001	8.400001	8.400001	21
2/1969	8.400001	8.400001	8.400001	20
1/1969	8.400001	8.400001	8.400001	23
12/1968	8.400001	8.400001	8.400001	22
11/1968	8.400001	8.400001	8.400001	21
10/1968	8.400001	8.400001	8.400001	23
9/1968	8.400001	8.400001	8.400001	21
8/1968	8.400001	8.400001	8.400001	22
7/1968	8.400001	8.400001	8.400001	23
6/1968	8.400001	8.400001	8.400001	20
5/1968	8.400001	8.400001	8.400001	23
4/1968	8.400001	8.400001	8.400001	22
3/1968	8.400001	8.400001	8.400001	21
2/1968	8.400001	8.400001	8.400001	21
1/1968	8.400001	8.400001	8.400001	23
12/1967	8.400001	8.400001	8.400001	21
11/1967	8.400001	8.400001	8.400001	22
10/1967	8.400001	8.400001	8.400001	22
9/1967	8.400001	8.400001	8.400001	21
8/1967	8.400001	8.400001	8.400001	23
7/1967	8.400001	8.400001	8.400001	21
6/1967	8.400001	8.400001	8.400001	22
5/1967	8.400001	8.400001	8.400001	23
4/1967	8.400001	8.400001	8.400001	20
3/1967	8.400001	8.400001	8.400001	23
2/1967	8.400001	8.400001	8.400001	20
1/1967	8.400001	8.400001	8.400001	22
12/1966	7.122221	7.122221	7.122221	22
11/1966	7.122221	7.122221	7.122221	22
10/1966	7.122221	7.122221	7.122221	21
9/1966	7.122221	7.122221	7.122221	22
8/1966	7.122221	7.122221	7.122221	23
7/1966	7.122221	7.122221	7.122221	21
6/1966	7.122221	7.122221	7.122221	22
5/1966	7.122221	7.122221	7.122221	22
4/1966	7.122221	7.122221	7.122221	21
3/1966	7.122221	7.122221	7.122221	23
2/1966	7.122221	7.122221	7.122221	20
1/1966	7.122221	7.122221	7.122221	21
12/1965	5.333329	5.333329	5.333329	23
11/1965	5.333329	5.333329	5.333329	22
10/1965	5.333329	5.333329	5.333329	21
9/1965	5.333329	5.333329	5.333329	22
8/1965	5.333329	5.333329	5.333329	22
7/1965	5.333329	5.333329	5.333329	22
6/1965	5.333329	5.333329	5.333329	22
5/1965	5.333329	5.333329	5.333329	21
4/1965	5.333329	5.333329	5.333329	22
3/1965	5.333329	5.333329	5.333329	23
2/1965	5.333329	5.333329	5.333329	20
1/1965	5.333329	5.333329	5.333329	21
12/1964	5.333329	5.333329	5.333329	23
11/1964	5.333329	5.333329	5.333329	21
10/1964	5.333329	5.333329	5.333329	22
9/1964	5.333329	5.333329	5.333329	22
8/1964	5.333329	5.333329	5.333329	21
7/1964	5.333329	5.333329	5.333329	23
6/1964	5.333329	5.333329	5.333329	22
5/1964	5.333329	5.333329	5.333329	21
4/1964	5.333329	5.333329	5.333329	22
3/1964	5.333329	5.333329	5.333329	22
2/1964	5.333329	5.333329	5.333329	20
1/1964	5.333329	5.333329	5.333329	23
12/1963	5.333329	5.333329	5.333329	22
11/1963	5.333329	5.333329	5.333329	21
10/1963	5.333329	5.333329	5.333329	23
9/1963	5.333329	5.333329	5.333329	21
8/1963	5.333329	5.333329	5.333329	22
7/1963	5.333329	5.333329	5.333329	23
6/1963	5.333329	5.333329	5.333329	20
5/1963	5.333329	5.333329	5.333329	23
4/1963	5.333329	5.333329	5.333329	22
3/1963	5.333329	5.333329	5.333329	21
2/1963	5.333329	5.333329	5.333329	20
1/1963	5.333329	5.333329	5.333329	23
12/1962	5.333329	5.333329	5.333329	21
11/1962	5.333329	5.333329	5.333329	22
10/1962	5.333329	5.333329	5.333329	23
9/1962	5.333329	5.333329	5.333329	20
8/1962	5.333329	5.333329	5.333329	23
7/1962	5.333329	5.333329	5.333329	22
6/1962	5.333329	5.333329	5.333329	21
5/1962	5.333329	5.333329	5.333329	23
4/1962	5.333329	5.333329	5.333329	21
3/1962	5.333329	5.333329	5.333329	22
2/1962	5.333329	5.333329	5.333329	20
1/1962	5.333329	5.333329	5.333329	23
12/1961	5.333329	5.333329	5.333329	21
11/1961	5.333329	5.333329	5.333329	22
10/1961	5.333329	5.333329	5.333329	22
9/1961	5.333329	5.333329	5.333329	21
8/1961	5.333329	5.333329	5.333329	23
7/1961	5.333329	5.333329	5.333329	21
6/1961	5.333329	5.333329	5.333329	22
5/1961	5.333329	5.333329	5.333329	23
4/1961	5.333329	5.333329	5.333329	20
3/1961	5.333329	5.333329	5.333329	23
2/1961	5.333329	5.333329	5.333329	20
1/1961	5.333329	5.333329	5.333329	22
12/1960	5.333329	5.333329	5.333329	22
11/1960	5.333329	5.333329	5.333329	22
10/1960	5.333329	5.333329	5.333329	21
9/1960	5.333329	5.333329	5.333329	22
8/1960	5.333329	5.333329	5.333329	23
7/1960	5.333329	5.333329	5.333329	21
6/1960	5.333329	5.333329	5.333329	22
5/1960	5.333329	5.333329	5.333329	22
4/1960	5.333329	5.333329	5.333329	21
3/1960	5.333329	5.333329	5.333329	23
2/1960	5.333329	5.333329	5.333329	21
1/1960	5.333329	5.333329	5.333329	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par AUD / INR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).