Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 AUD-Austrália=0.5423 KYD-Ilhas Cayman	1 AUD=0.542293 KYD
1 KYD-Ilhas Cayman=1.844 AUD-Austrália	1 KYD=1.84402 AUD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média AUD/KYD=	Min AUD/KYD=	Max AUD/KYD=	Nb dias úteis
4/2024	0.542326	0.534081	0.551949	18
3/2024	0.546092	0.541076	0.553160	21
2/2024	0.544093	0.540373	0.550715	21
1/2024	0.553977	0.546297	0.566214	23
12/2023	0.557730	0.545930	0.570243	21
11/2023	0.541493	0.530068	0.551921	22
10/2023	0.529084	0.525173	0.534616	22
9/2023	0.535643	0.530429	0.540571	21
8/2023	0.540547	0.532727	0.552133	23
7/2023	0.561128	0.552713	0.571916	21
6/2023	0.559150	0.543315	0.573260	22
5/2023	0.553843	0.539644	0.566209	23
4/2023	0.557715	0.549138	0.564974	20
3/2023	0.556417	0.549158	0.564359	23
2/2023	0.575622	0.558803	0.594319	20
1/2023	0.578191	0.559428	0.593099	22
12/2022	0.562606	0.552999	0.572158	21
11/2022	0.550068	0.523780	0.563420	22
10/2022	0.529197	0.518237	0.540056	21
9/2022	0.556974	0.534095	0.575405	22
8/2022	0.580101	0.571128	0.592830	23
7/2022	0.571014	0.559827	0.580323	21
6/2022	0.585383	0.573272	0.603963	22
5/2022	0.587920	0.572006	0.600359	22
4/2022	0.614942	0.589814	0.635928	19
3/2022	0.614465	0.601232	0.626937	23
2/2022	0.597290	0.590989	0.606294	20
1/2022	0.597921	0.581158	0.608091	21
12/2021	0.596947	0.586618	0.605682	23
11/2021	0.609165	0.595404	0.626515	22
10/2021	0.617090	0.604432	0.627898	21
9/2021	0.609758	0.599513	0.619844	22
8/2021	0.608675	0.594017	0.617683	22
7/2021	0.618646	0.609733	0.631037	22
6/2021	0.636984	0.624698	0.646447	22
5/2021	0.646634	0.640563	0.657088	21
4/2021	0.642213	0.631505	0.649833	20
3/2021	0.642059	0.632557	0.649937	23
2/2021	0.646142	0.633348	0.665111	20
1/2021	0.643390	0.633143	0.649751	20
12/2020	0.627374	0.612838	0.643296	22
11/2020	0.606514	0.587310	0.614510	21
10/2020	0.593981	0.584978	0.601119	22
9/2020	0.602668	0.585871	0.615021	22
8/2020	0.599847	0.591935	0.613667	21
7/2020	0.585912	0.573723	0.598819	23
6/2020	0.574620	0.561823	0.584412	22
5/2020	0.543280	0.528325	0.556322	20
4/2020	0.524417	0.499195	0.546050	20
3/2020	0.519073	0.483007	0.552340	22
2/2020	0.555665	0.542074	0.563583	20
1/2020	0.571437	0.558385	0.582750	22
12/2019	0.573416	0.565630	0.585287	20
11/2019	0.569164	0.563943	0.575751	21
10/2019	0.566090	0.556796	0.576005	23
9/2019	0.567402	0.559432	0.573401	21
8/2019	0.564305	0.560841	0.570034	22
7/2019	0.582082	0.574155	0.587884	23
6/2019	0.578652	0.570218	0.583805	20
5/2019	0.578344	0.573029	0.585055	22
4/2019	0.592683	0.582747	0.599383	20
3/2019	0.590191	0.585797	0.594313	21
2/2019	0.595124	0.589637	0.605432	20
1/2019	0.595569	0.580627	0.606406	22
12/2018	0.598714	0.586649	0.615332	19
11/2018	0.604096	0.598737	0.611218	22
10/2018	0.592273	0.585687	0.601846	23
9/2018	0.600138	0.591355	0.606975	20
8/2018	0.610589	0.601970	0.619805	23
7/2018	0.616652	0.611027	0.623559	22
6/2018	0.624776	0.611770	0.638811	21
5/2018	0.627204	0.620985	0.632488	22
4/2018	0.640542	0.628604	0.649590	20
3/2018	0.647044	0.640136	0.658879	21
2/2018	0.656081	0.650563	0.666956	20
1/2018	0.662742	0.652317	0.675968	22
12/2017	0.636979	0.626302	0.651255	19
11/2017	0.635442	0.628785	0.641937	22
10/2017	0.648844	0.636407	0.656001	22
9/2017	0.664313	0.651986	0.675358	21
8/2017	0.659234	0.653316	0.664506	23
7/2017	0.649510	0.632163	0.666689	21
6/2017	0.629257	0.615806	0.640361	22
5/2017	0.619334	0.612690	0.626521	22
4/2017	0.627492	0.622084	0.634040	18
3/2017	0.635208	0.626068	0.644403	23
2/2017	0.638689	0.632103	0.643549	20
1/2017	0.620741	0.598383	0.631251	22
12/2016	0.612052	0.597625	0.625661	21
11/2016	0.627924	0.614196	0.641804	22
10/2016	0.635023	0.628960	0.640237	21
9/2016	0.632739	0.622310	0.643339	22
8/2016	0.636040	0.626548	0.644983	23
7/2016	0.627761	0.622437	0.637869	21
6/2016	0.616784	0.600885	0.630201	22
5/2016	0.609745	0.596696	0.637438	22
4/2016	0.638472	0.627471	0.652766	21
3/2016	0.624069	0.596210	0.640744	21
2/2016	0.594314	0.582188	0.603100	21
1/2016	0.583594	0.571071	0.599331	20
12/2015	0.603961	0.593845	0.611168	22
11/2015	0.596042	0.587651	0.604182	21
10/2015	0.600753	0.586011	0.614265	22
9/2015	0.588157	0.578280	0.605757	22
8/2015	0.608097	0.593273	0.616558	21
7/2015	0.617372	0.603644	0.639784	23
6/2015	0.643119	0.635939	0.652253	22
5/2015	0.657925	0.636434	0.675505	20
4/2015	0.644486	0.629227	0.666206	20
3/2015	0.644732	0.633449	0.659178	22
2/2015	0.649282	0.639523	0.657145	20
1/2015	0.673031	0.648148	0.689858	21
12/2014	0.688451	0.676443	0.707774	21
11/2014	0.720210	0.708791	0.728217	20
10/2014	0.731570	0.724510	0.740489	23
9/2014	0.754921	0.726065	0.780414	22
8/2014	0.775710	0.772016	0.780003	21
7/2014	0.782437	0.774463	0.787808	23
6/2014	0.780307	0.770864	0.786532	21
5/2014	0.775560	0.768389	0.783209	21
4/2014	0.776135	0.769570	0.784404	20
3/2014	0.757036	0.743477	0.770243	21
2/2014	0.747756	0.732981	0.753252	20
1/2014	0.737659	0.725793	0.755233	22
12/2013	0.749261	0.737402	0.761908	20
11/2013	0.777106	0.757758	0.794307	21
10/2013	0.793049	0.778980	0.805699	23
9/2013	0.773639	0.749716	0.791494	21
8/2013	0.752439	0.740946	0.764558	22
7/2013	0.763381	0.751273	0.770572	23
6/2013	0.786457	0.765478	0.805880	20
5/2013	0.824059	0.799427	0.855112	22
4/2013	0.865767	0.853976	0.880872	21
3/2013	0.861788	0.845423	0.873970	20
2/2013	0.859545	0.849881	0.869387	20
1/2013	0.874840	0.866460	0.881037	22
12/2012	0.872768	0.864888	0.879469	19
11/2012	0.866897	0.860729	0.873006	22
10/2012	0.858393	0.848859	0.865508	23
9/2012	0.865909	0.849612	0.882460	20
8/2012	0.872726	0.860923	0.882662	23
7/2012	0.858371	0.843656	0.876802	22
6/2012	0.831899	0.803972	0.850285	21
5/2012	0.830991	0.811545	0.860395	22
4/2012	0.862427	0.856603	0.869482	19
3/2012	0.877525	0.862042	0.898089	22
2/2012	0.893966	0.886183	0.902920	21
1/2012	0.866982	0.850711	0.888704	22
12/2011	0.844608	0.827991	0.858889	21
11/2011	0.842338	0.806804	0.868521	22
10/2011	0.844991	0.785481	0.889224	21
9/2011	0.853109	0.808763	0.891765	22
8/2011	0.875854	0.849429	0.921133	23
7/2011	0.897259	0.883331	0.919870	21
6/2011	0.883825	0.870085	0.895352	22
5/2011	0.889866	0.875003	0.912283	22
4/2011	0.880945	0.859796	0.913225	19
3/2011	0.841673	0.820276	0.861908	23
2/2011	0.839859	0.832103	0.847609	20
1/2011	0.829811	0.821532	0.850083	21
12/2010	0.828254	0.802730	0.847671	23
11/2010	0.824087	0.796739	0.846629	22
10/2010	0.817703	0.800902	0.830741	21
9/2010	0.780956	0.754308	0.810236	22
8/2010	0.749456	0.732513	0.765733	22
7/2010	0.730388	0.700087	0.754120	22
6/2010	0.710881	0.682264	0.735877	22
5/2010	0.725914	0.676934	0.772039	21
4/2010	0.772406	0.764272	0.778018	20
3/2010	0.759822	0.746166	0.769454	23
2/2010	0.739055	0.721095	0.752968	20
1/2010	0.761234	0.744187	0.776417	20
12/2009	0.752442	0.731203	0.774146	22
11/2009	0.766033	0.747095	0.779232	21
10/2009	0.755751	0.719454	0.773887	22
9/2009	0.717941	0.692496	0.735268	22
8/2009	0.696143	0.681466	0.704325	21
7/2009	0.670874	0.645717	0.691884	23
6/2009	0.668890	0.656466	0.680216	22
5/2009	0.638029	0.611157	0.664837	20
4/2009	0.594107	0.578499	0.609638	20
3/2009	0.555157	0.526622	0.586034	22
2/2009	0.540271	0.523345	0.562912	20
1/2009	0.562221	0.530947	0.601623	21
12/2008	0.557200	0.530493	0.587413	21
11/2008	0.547859	0.517885	0.576334	20
10/2008	0.575481	0.509087	0.664524	23
9/2008	0.682709	0.662012	0.711027	22
8/2008	0.735875	0.710572	0.778918	21
7/2008	0.802018	0.786290	0.818489	23
6/2008	0.793062	0.778872	0.802435	21
5/2008	0.791417	0.777016	0.803102	21
4/2008	0.775194	0.758060	0.792798	22
3/2008	0.771980	0.752180	0.784435	19
2/2008	0.760814	0.741787	0.785686	21
1/2008	0.734713	0.715711	0.750318	22
12/2007	0.726932	0.715161	0.737657	19
11/2007	0.747830	0.726442	0.781273	22
10/2007	0.748695	0.732320	0.768883	23
9/2007	0.704399	0.684065	0.735136	20
8/2007	0.690827	0.651349	0.716691	23
7/2007	0.723066	0.706067	0.737477	22
6/2007	0.701968	0.690556	0.708478	21
5/2007	0.687490	0.682327	0.693711	22
4/2007	0.689488	0.677918	0.696320	19
3/2007	0.660697	0.644013	0.674500	22
2/2007	0.652089	0.644770	0.660377	20
1/2007	0.652488	0.643095	0.662414	22
12/2006	0.654839	0.649983	0.658515	19
11/2006	0.643380	0.636560	0.656599	22
10/2006	0.628131	0.619969	0.640863	22
9/2006	0.630027	0.620880	0.642086	21
8/2006	0.635925	0.631351	0.641336	23
7/2006	0.626631	0.618552	0.638146	21
6/2006	0.616345	0.607732	0.625845	22
5/2006	0.636699	0.625478	0.647942	22
4/2006	0.613759	0.597367	0.629405	18
3/2006	0.605843	0.586753	0.621896	23
2/2006	0.617869	0.612290	0.628143	20
1/2006	0.624458	0.611163	0.629570	22
12/2005	0.618388	0.607384	0.630296	21
11/2005	0.612702	0.606898	0.621918	22
10/2005	0.628251	0.621835	0.636612	21
9/2005	0.638006	0.628916	0.643798	22
8/2005	0.634545	0.621979	0.644572	23
7/2005	0.626971	0.616570	0.638071	21
6/2005	0.638664	0.623356	0.648296	22
5/2005	0.638378	0.629616	0.650732	22
4/2005	0.644164	0.637009	0.651826	21
3/2005	0.654546	0.642396	0.662764	21
2/2005	0.650601	0.636621	0.660747	20
1/2005	0.637655	0.629640	0.649537	21
12/2004	0.639881	0.624255	0.650142	23
11/2004	0.641954	0.621113	0.659213	22
10/2004	0.610450	0.600924	0.624122	21
9/2004	0.585330	0.575027	0.600792	22
8/2004	0.591748	0.583037	0.601643	22
7/2004	0.596564	0.579857	0.610803	22
6/2004	0.578718	0.569690	0.595739	22
5/2004	0.587592	0.570994	0.608416	21
4/2004	0.618892	0.596369	0.637776	20
3/2004	0.624296	0.608779	0.644249	23
2/2004	0.648209	0.633567	0.663920	20
1/2004	0.641932	0.628984	0.649518	21
12/2003	0.615755	0.605735	0.626414	21
11/2003	0.596869	0.583827	0.602816	20
10/2003	0.577731	0.567164	0.590972	23
9/2003	0.551078	0.530513	0.568330	22
8/2003	0.542393	0.532633	0.549563	21
7/2003	0.551563	0.539646	0.567716	23
6/2003	0.553757	0.543207	0.559154	21
5/2003	0.540218	0.526111	0.550112	21
4/2003	0.507500	0.495078	0.520471	20
3/2003	0.501733	0.490829	0.514025	21
2/2003	0.495726	0.485783	0.506591	20
1/2003	0.485878	0.469171	0.493965	22
12/2002	0.469365	0.464797	0.473493	20
11/2002	0.467560	0.463950	0.471558	21
10/2002	0.458566	0.451883	0.465518	23
9/2002	0.455945	0.452811	0.460775	21
8/2002	0.451583	0.439028	0.461055	22
7/2002	0.461473	0.446767	0.473906	23
6/2002	0.474166	0.464820	0.480818	20
5/2002	0.458687	0.447377	0.473689	22
4/2002	0.446388	0.439974	0.453777	21
3/2002	0.437185	0.430942	0.443780	20
2/2002	0.427427	0.422964	0.431265	20
1/2002	0.430615	0.421791	0.437539	22
12/2001	0.428483	0.422262	0.433801	19
11/2001	0.431142	0.422451	0.436325	22
10/2001	0.420492	0.410238	0.428247	23
9/2001	0.421388	0.403509	0.438897	20
8/2001	0.437056	0.427478	0.448755	23
7/2001	0.424694	0.420334	0.432635	22
6/2001	0.431745	0.422269	0.439446	21
5/2001	0.433291	0.422471	0.440187	22
4/2001	0.416508	0.402422	0.429594	19
3/2001	0.419457	0.405331	0.440023	22
2/2001	0.445703	0.435100	0.462242	20
1/2001	0.462919	0.451212	0.475330	22
12/2000	0.455289	0.446520	0.463604	19
11/2000	0.435516	0.425735	0.440414	22
10/2000	0.440547	0.428294	0.452806	22
9/2000	0.461526	0.449578	0.479785	21
8/2000	0.483758	0.474594	0.493501	23
7/2000	0.490085	0.481683	0.499421	21
6/2000	0.495464	0.476818	0.506921	22
5/2000	0.531606	0.477077	0.552401	22
4/2000	0.527315	0.517790	0.538299	18
3/2000	0.528967	0.521987	0.536265	23
2/2000	0.535314	0.515971	0.548564	21
1/2000	0.542961	0.528913	0.551564	21
12/1999	0.616167	0.604769	0.630455	23
11/1999	0.601054	0.587343	0.615061	22
10/1999	0.592457	0.576102	0.605674	21
9/1999	0.600831	0.583992	0.616504	22
8/1999	0.591060	0.580020	0.600771	22
7/1999	0.617601	0.589873	0.636564	22
6/1999	0.615238	0.600660	0.623341	22
5/1999	0.605961	0.599992	0.611848	21
4/1999	0.583092	0.561237	0.604732	22
3/1999	0.563403	0.547274	0.575318	23
2/1999	0.555199	0.543724	0.567097	20
1/1999	0.528091	0.509051	0.538246	21
12/1998	0.485894	0.479288	0.499960	23
11/1998	0.501858	0.485217	0.515829	21
10/1998	0.476599	0.450475	0.486261	22
9/1998	0.469047	0.458456	0.479726	22
8/1998	0.492769	0.470811	0.504541	21
7/1998	0.518316	0.505145	0.527035	23
6/1998	0.505246	0.490209	0.520795	22
5/1998	0.523300	0.511806	0.544078	21
4/1998	0.550585	0.538685	0.567695	22
3/1998	0.568457	0.563599	0.575089	22
2/1998	0.570001	0.559130	0.585664	20
1/1998	0.555349	0.541061	0.576487	22
12/1997	0.622270	0.611361	0.635456	23
11/1997	0.636622	0.628147	0.658462	20
10/1997	0.672340	0.638842	0.688262	23
9/1997	0.687414	0.672075	0.706126	22
8/1997	0.721623	0.699091	0.733765	21
7/1997	0.701458	0.686443	0.723831	23
6/1997	0.692606	0.686578	0.704901	21
5/1997	0.703968	0.691311	0.720923	22
4/1997	0.710511	0.694862	0.723876	22
3/1997	0.714699	0.702407	0.728137	21
2/1997	0.687741	0.670792	0.701571	20
1/1997	0.667589	0.657255	0.682963	23
12/1996	0.698559	0.689270	0.714152	22
11/1996	0.683350	0.671059	0.703577	21
10/1996	0.689157	0.680182	0.697888	23
9/1996	0.684476	0.673975	0.692500	21
8/1996	0.668349	0.656659	0.679317	22
7/1996	0.680479	0.655245	0.696596	23
6/1996	0.691938	0.686385	0.700477	20
5/1996	0.700253	0.690217	0.707559	23
4/1996	0.680384	0.667277	0.694705	22
3/1996	0.659245	0.647474	0.667627	21
2/1996	0.642167	0.633643	0.651654	21
1/1996	0.628318	0.616921	0.643457	23
12/1995	0.582419	0.577914	0.588512	21
11/1995	0.577208	0.567540	0.588999	22
10/1995	0.587391	0.573276	0.599439	22
9/1995	0.600077	0.582787	0.615844	21
8/1995	0.583136	0.561746	0.605001	23
7/1995	0.553869	0.539802	0.565817	21
6/1995	0.554314	0.542832	0.562313	22
5/1995	0.564995	0.544629	0.584225	23
4/1995	0.563418	0.551346	0.573780	20
3/1995	0.571974	0.555216	0.591470	23
2/1995	0.606282	0.589989	0.621682	20
1/1995	0.632317	0.618490	0.650705	22
12/1994	0.592558	0.584605	0.597642	22
11/1994	0.564299	0.538236	0.586157	22
10/1994	0.544359	0.529759	0.559598	21
9/1994	0.558116	0.552078	0.568856	22
8/1994	0.562782	0.550173	0.572436	23
7/1994	0.558964	0.546458	0.572686	21
6/1994	0.576590	0.553541	0.590625	22
5/1994	0.578930	0.561477	0.586671	22
4/1994	0.582673	0.565252	0.598554	21
3/1994	0.579203	0.565252	0.593855	23
2/1994	0.595788	0.587390	0.607597	20
1/1994	0.580794	0.565576	0.594056	21
12/1993	0.601997	0.592468	0.613224	23
11/1993	0.594452	0.582340	0.603091	22
10/1993	0.573798	0.555599	0.595499	21
9/1993	0.558074	0.544983	0.586705	22
8/1993	0.603922	0.584218	0.624651	22
7/1993	0.600686	0.581354	0.620487	22
6/1993	0.575129	0.555358	0.595489	22
5/1993	0.578912	0.567562	0.586814	21
4/1993	0.589059	0.578352	0.597927	22
3/1993	0.606179	0.593478	0.615732	23
2/1993	0.581764	0.567763	0.594934	20
1/1993	0.561633	0.547948	0.578873	21
12/1992	0.622326	0.609220	0.637799	23
11/1992	0.622296	0.610108	0.629751	21
10/1992	0.603667	0.574054	0.626921	22
9/1992	0.583100	0.549390	0.618127	22
8/1992	0.578013	0.551165	0.602213	21
7/1992	0.607530	0.595398	0.616038	23
6/1992	0.648752	0.618691	0.668424	22
5/1992	0.667249	0.656266	0.683389	21
4/1992	0.686415	0.677362	0.694164	22
3/1992	0.688894	0.674276	0.696652	22
2/1992	0.665277	0.642985	0.683406	20
1/1992	0.645149	0.624078	0.661237	23
12/1991	0.671934	0.642768	0.705845	22
11/1991	0.710450	0.698592	0.723608	21
10/1991	0.743635	0.724720	0.756806	23
9/1991	0.745944	0.737709	0.757159	21
8/1991	0.755800	0.742288	0.780354	22
7/1991	0.762906	0.748390	0.776349	23
6/1991	0.749716	0.726105	0.768140	20
5/1991	0.733082	0.712114	0.751768	23
4/1991	0.731529	0.713483	0.760677	22
3/1991	0.687710	0.656245	0.733607	21
2/1991	0.643456	0.628602	0.661761	20
1/1991	0.651755	0.638168	0.671013	23
12/1990	0.562545	0.547976	0.580452	21
11/1990	0.558301	0.544868	0.576549	22
10/1990	0.591452	0.562324	0.625827	23
9/1990	0.625708	0.619276	0.631828	20
8/1990	0.612015	0.599023	0.626287	23
7/1990	0.625889	0.607549	0.638813	22
6/1990	0.634265	0.630980	0.639333	21
5/1990	0.616160	0.605725	0.631072	23
4/1990	0.627898	0.615009	0.634149	21
3/1990	0.628591	0.621672	0.639083	22
2/1990	0.620581	0.608871	0.634472	20
1/1990	0.648366	0.624704	0.667391	23
12/1989	0.653479	0.639828	0.665577	21
11/1989	0.679567	0.664070	0.695083	22
10/1989	0.683361	0.665832	0.700515	22
9/1989	0.706190	0.681747	0.719475	21
8/1989	0.688748	0.665331	0.711964	23
7/1989	0.672921	0.657144	0.696231	21
6/1989	0.702701	0.692566	0.718444	22
5/1989	0.701198	0.689006	0.710562	23
4/1989	0.702386	0.686161	0.729161	20
3/1989	0.711977	0.691288	0.723702	23
2/1989	0.738762	0.677440	0.778184	20
1/1989	0.742689	0.711249	0.770382	22
12/1988	0.785533	0.755008	0.797776	22
11/1988	0.779444	0.767959	0.793647	22
10/1988	0.771155	0.759320	0.780120	21
9/1988	0.773948	0.763827	0.786062	22
8/1988	0.792408	0.780192	0.810656	23
7/1988	0.769376	0.747013	0.788704	21
6/1988	0.739837	0.714332	0.777176	22
5/1988	0.687634	0.668373	0.720480	22
4/1988	0.653711	0.643536	0.662734	21
3/1988	0.644476	0.633951	0.657152	23
2/1988	0.636304	0.630224	0.644617	21
1/1988	0.615132	0.600524	0.628984	21
12/1987	0.500960	0.493663	0.506468	23
11/1987	0.497928	0.485556	0.509847	21
10/1987	0.550563	0.500764	0.566174	22
9/1987	0.565579	0.558369	0.574302	22
8/1987	0.564459	0.556927	0.576025	21
7/1987	0.561008	0.552033	0.566861	23
6/1987	0.560567	0.551657	0.568624	22
5/1987	0.548143	0.537529	0.559957	21
4/1987	0.552785	0.537995	0.563045	22
3/1987	0.541038	0.534195	0.548908	22
2/1987	0.526904	0.517001	0.535823	20
1/1987	0.531419	0.508074	0.554726	22
12/1986	0.465801	0.453285	0.476501	23
11/1986	0.462881	0.456779	0.469116	20
10/1986	0.453915	0.446931	0.468481	23
9/1986	0.446824	0.434965	0.456835	22
8/1986	0.443183	0.434682	0.456931	21
7/1986	0.469565	0.435979	0.491779	23
6/1986	0.529268	0.509462	0.564237	21
5/1986	0.555630	0.535915	0.566550	22
4/1986	0.563150	0.547303	0.588192	22
3/1986	0.548980	0.531717	0.569622	21
2/1986	0.557679	0.527410	0.575473	20
1/1986	0.579859	0.563827	0.595306	23
12/1985	0.459672	0.451499	0.467119	22
11/1985	0.468791	0.459411	0.484916	21
10/1985	0.495071	0.487143	0.507424	23
9/1985	0.518683	0.499979	0.533446	21
8/1985	0.522839	0.511061	0.538000	22
7/1985	0.534087	0.530160	0.541842	23
6/1985	0.535710	0.527192	0.543599	20
5/1985	0.554433	0.526765	0.573020	23
4/1985	0.537139	0.498892	0.559173	22
3/1985	0.610934	0.571534	0.632984	21
2/1985	0.644318	0.595791	0.681118	20
1/1985	0.685729	0.675199	0.691923	23
12/1984	0.809044	0.799671	0.826108	21
11/1984	0.796943	0.782163	0.822710	22
10/1984	0.795297	0.780291	0.806381	23
9/1984	0.775328	0.750681	0.812359	20
8/1984	0.753941	0.743133	0.761127	23
7/1984	0.733975	0.724442	0.746744	22
6/1984	0.745621	0.738443	0.754659	21
5/1984	0.766870	0.756103	0.783404	23
4/1984	0.753955	0.738790	0.770137	21
3/1984	0.763537	0.749084	0.780115	22
2/1984	0.777762	0.756720	0.790108	21
1/1984	0.776822	0.747083	0.789777	22
12/1983	0.883624	0.867594	0.894796	22
11/1983	0.875749	0.862662	0.885750	22
10/1983	0.850930	0.840869	0.860235	21
9/1983	0.840397	0.830928	0.847172	22
8/1983	0.832016	0.823397	0.842152	23
7/1983	0.803055	0.790321	0.822863	21
6/1983	0.792714	0.783150	0.800268	22
5/1983	0.771357	0.757830	0.784276	22
4/1983	0.756169	0.750068	0.761301	21
3/1983	0.759467	0.725728	0.817890	23
2/1983	0.825645	0.815321	0.840503	20
1/1983	0.824122	0.811102	0.843499	21
12/1982	0.915573	0.907425	0.924884	23
11/1982	0.930130	0.916455	0.937485	22
10/1982	0.917075	0.912038	0.925096	21
9/1982	0.919541	0.911215	0.924722	22
8/1982	0.927887	0.912590	0.946234	22
7/1982	0.952879	0.923796	0.989710	22
6/1982	0.953903	0.934108	0.971741	22
5/1982	0.926161	0.917879	0.935845	21
4/1982	0.952239	0.938479	0.959046	22
3/1982	0.945467	0.934408	0.954741	23
2/1982	0.948046	0.940655	0.960596	20
1/1982	0.943271	0.931630	0.955168	21
12/1981	1.142750	1.132450	1.157661	23
11/1981	1.138585	1.127331	1.157161	21
10/1981	1.150942	1.128950	1.171609	22
9/1981	1.186508	1.140019	1.223822	22
8/1981	1.235756	1.212515	1.264144	21
7/1981	1.206907	1.195097	1.216161	23
6/1981	1.168170	1.140131	1.190096	22
5/1981	1.123248	1.093431	1.143205	21
4/1981	1.073046	1.048862	1.093907	22
3/1981	1.053044	1.031974	1.070604	22
2/1981	1.049944	1.035802	1.066176	20
1/1981	1.002732	0.977054	1.046144	22
12/1980	1.076152	1.058801	1.098519	23
11/1980	1.049658	1.035328	1.060593	20
10/1980	1.015972	1.000984	1.042634	23
9/1980	0.991302	0.983299	1.002396	22
8/1980	0.981716	0.971140	0.992734	21
7/1980	0.963581	0.954860	0.975365	23
6/1980	0.970760	0.967232	0.973946	21
5/1980	0.966422	0.959435	0.972596	22
4/1980	0.974636	0.951963	1.007217	22
3/1980	0.962352	0.934309	0.993485	21
2/1980	0.925180	0.918795	0.930367	21
1/1980	0.921010	0.915181	0.924914	23
3/1979	0.936979	0.935916	0.938500	8
2/1979	0.942862	0.939833	0.949166	20
1/1979	0.950692	0.944666	0.959833	23
12/1978	0.951472	0.939166	0.959416	21
11/1978	0.954219	0.945416	0.970833	22
10/1978	0.973553	0.963333	0.988333	22
9/1978	0.960639	0.956666	0.965000	21
8/1978	0.961757	0.953333	0.969583	23
7/1978	0.957793	0.953750	0.964583	21
6/1978	0.948587	0.942916	0.956250	22
5/1978	0.939605	0.935833	0.942916	23
4/1978	0.949770	0.940000	0.956000	20
3/1978	0.948587	0.943750	0.954583	23
2/1978	0.946341	0.941666	0.949166	20
1/1978	0.948496	0.944000	0.958333	22
12/1977	0.944644	0.940000	0.950833	22
11/1977	0.939212	0.935833	0.943750	22
10/1977	0.932392	0.920000	0.939583	21
9/1977	0.919731	0.918333	0.924166	22
8/1977	0.920547	0.916500	0.934333	23
7/1977	0.934746	0.928750	0.937750	21
6/1977	0.923337	0.919583	0.929166	22
5/1977	0.919227	0.918333	0.920833	22
4/1977	0.921055	0.918333	0.925416	21
3/1977	0.916126	0.913333	0.920000	23
2/1977	0.908808	0.904000	0.913333	20
1/1977	0.904381	0.901833	0.908333	21
12/1976	0.877456	0.837833	0.907500	23
11/1976	1.007806	0.841583	1.030416	22
10/1976	1.028670	1.019500	1.035000	21
9/1976	1.035625	1.026916	1.039166	22
8/1976	1.034803	1.032333	1.038416	22
7/1976	1.029840	1.026666	1.033750	22
6/1976	1.022928	1.016083	1.027583	22
5/1976	1.027781	1.022500	1.032666	21
4/1976	1.030965	1.027500	1.038750	22
3/1976	1.039927	1.034583	1.048833	23
2/1976	1.048908	1.046666	1.050833	20
1/1976	1.047007	1.045416	1.049583	22
12/1975	1.044858	1.043166	1.046666	23
11/1975	1.052437	1.047500	1.058333	20
10/1975	1.052101	1.046250	1.057083	23
9/1975	1.057537	1.044583	1.068333	22
8/1975	1.067877	1.062083	1.079166	21
7/1975	1.091594	1.081666	1.101250	23
6/1975	1.112936	1.102916	1.118333	21
5/1975	1.117083	1.113750	1.120000	22
4/1975	1.118011	1.107916	1.125000	22
3/1975	1.132043	1.125833	1.137916	21
2/1975	1.123229	1.112083	1.136666	20
1/1975	1.107742	1.101250	1.121083	23
12/1974	1.097697	1.093750	1.103750	22
11/1974	1.092500	1.085833	1.097083	21
10/1974	1.091199	1.085416	1.095000	23
9/1974	1.208511	1.088333	1.239166	21
8/1974	1.235321	1.233333	1.237500	22
7/1974	1.233423	1.229166	1.237500	23
6/1974	1.236145	1.233333	1.237500	20
5/1974	1.237047	1.233333	1.237500	23
4/1974	1.236742	1.235416	1.237500	22
3/1974	1.237896	1.237500	1.239583	21
2/1974	1.237604	1.235416	1.239583	20
1/1974	1.235271	1.231250	1.237500	23
12/1973	1.209761	1.207178	1.214111	21
11/1973	1.209124	1.207178	1.212072	22
10/1973	1.209128	1.207178	1.211256	23
9/1973	1.195514	1.153344	1.212072	20
8/1973	1.154011	1.150082	1.156607	23
7/1973	1.156273	1.151305	1.160277	22
6/1973	1.154820	1.154160	1.159054	21
5/1973	1.154160	1.154160	1.154160	23
4/1973	1.154160	1.154160	1.154160	21
3/1973	1.152347	1.150082	1.158238	22
2/1973	1.100612	1.036705	1.155791	20
1/1973	1.037286	1.036705	1.038499	23
12/1972	0.964516	0.952038	1.017746	21
11/1972	0.951966	0.951239	0.952038	22
10/1972	0.951784	0.951239	0.952038	22
9/1972	0.952038	0.952038	0.952038	21
8/1972	0.952143	0.952038	0.954436	23
7/1972	0.952038	0.952038	0.952038	21
6/1972	0.952038	0.952038	0.952038	22
5/1972	0.952038	0.952038	0.952038	23
4/1972	0.952038	0.952038	0.952038	20
3/1972	0.952038	0.952038	0.952038	23
2/1972	0.952038	0.952038	0.952038	21
1/1972	0.952019	0.949640	0.953637	21
12/1971	0.978400	0.964996	0.989979	23
11/1971	0.965091	0.964830	0.965330	22
10/1971	0.964073	0.963248	0.965579	21
9/1971	0.955685	0.950090	0.961749	22
8/1971	0.941051	0.935600	0.957002	22
7/1971	0.936130	0.935850	0.936350	22
6/1971	0.936270	0.935267	0.936516	22
5/1971	0.936215	0.935600	0.936516	21
4/1971	0.935880	0.933768	0.936516	22
3/1971	0.936230	0.935267	0.936516	23
2/1971	0.935775	0.934684	0.936433	20
1/1971	0.932517	0.926357	0.943450	21
12/1970	0.926705	0.926705	0.926705	23
11/1970	0.926705	0.926705	0.926705	21
10/1970	0.926705	0.926705	0.926705	22
9/1970	0.926705	0.926705	0.926705	22
8/1970	0.926705	0.926705	0.926705	21
7/1970	0.926705	0.926705	0.926705	23
6/1970	0.926705	0.926705	0.926705	22
5/1970	0.926705	0.926705	0.926705	21
4/1970	0.926705	0.926705	0.926705	22
3/1970	0.926705	0.926705	0.926705	22
2/1970	0.926705	0.926705	0.926705	20
1/1970	0.926705	0.926705	0.926705	22
12/1969	0.933333	0.933333	0.933333	23
11/1969	0.933333	0.933333	0.933333	20
10/1969	0.933333	0.933333	0.933333	23
9/1969	0.933333	0.933333	0.933333	22
8/1969	0.933333	0.933333	0.933333	21
7/1969	0.933333	0.933333	0.933333	23
6/1969	0.933333	0.933333	0.933333	21
5/1969	0.933333	0.933333	0.933333	22
4/1969	0.933333	0.933333	0.933333	22
3/1969	0.933333	0.933333	0.933333	21
2/1969	0.933333	0.933333	0.933333	20
1/1969	0.933333	0.933333	0.933333	23
12/1968	0.933333	0.933333	0.933333	22
11/1968	0.933333	0.933333	0.933333	21
10/1968	0.933333	0.933333	0.933333	23
9/1968	0.933333	0.933333	0.933333	21
8/1968	0.933333	0.933333	0.933333	22
7/1968	0.933333	0.933333	0.933333	23
6/1968	0.933333	0.933333	0.933333	20
5/1968	0.933333	0.933333	0.933333	23
4/1968	0.933333	0.933333	0.933333	22
3/1968	0.933333	0.933333	0.933333	21
2/1968	0.933333	0.933333	0.933333	21
1/1968	0.933333	0.933333	0.933333	23
12/1967	0.813200	0.813200	0.813200	21
11/1967	0.813200	0.813200	0.813200	22
10/1967	0.813200	0.813200	0.813200	22
9/1967	0.813200	0.813200	0.813200	21
8/1967	0.813200	0.813200	0.813200	23
7/1967	0.813200	0.813200	0.813200	21
6/1967	0.813200	0.813200	0.813200	22
5/1967	0.813200	0.813200	0.813200	23
4/1967	0.813200	0.813200	0.813200	20
3/1967	0.813200	0.813200	0.813200	23
2/1967	0.813200	0.813200	0.813200	20
1/1967	0.813200	0.813200	0.813200	22
12/1966	0.800000	0.800000	0.800000	22
11/1966	0.800000	0.800000	0.800000	22
10/1966	0.800000	0.800000	0.800000	21
9/1966	0.800000	0.800000	0.800000	22
8/1966	0.800000	0.800000	0.800000	23
7/1966	0.800000	0.800000	0.800000	21
6/1966	0.800000	0.800000	0.800000	22
5/1966	0.800000	0.800000	0.800000	22
4/1966	0.800000	0.800000	0.800000	21
3/1966	0.800000	0.800000	0.800000	23
2/1966	0.800000	0.800000	0.800000	20
1/1966	0.800000	0.800000	0.800000	21
12/1965	0.800000	0.800000	0.800000	23
11/1965	0.800000	0.800000	0.800000	22
10/1965	0.800000	0.800000	0.800000	21
9/1965	0.800000	0.800000	0.800000	22
8/1965	0.800000	0.800000	0.800000	22
7/1965	0.800000	0.800000	0.800000	22
6/1965	0.800000	0.800000	0.800000	22
5/1965	0.800000	0.800000	0.800000	21
4/1965	0.800000	0.800000	0.800000	22
3/1965	0.800000	0.800000	0.800000	23
2/1965	0.800000	0.800000	0.800000	20
1/1965	0.800000	0.800000	0.800000	21
12/1964	0.800000	0.800000	0.800000	23
11/1964	0.800000	0.800000	0.800000	21
10/1964	0.800000	0.800000	0.800000	22
9/1964	0.800000	0.800000	0.800000	22
8/1964	0.800000	0.800000	0.800000	21
7/1964	0.800000	0.800000	0.800000	23
6/1964	0.800000	0.800000	0.800000	22
5/1964	0.800000	0.800000	0.800000	21
4/1964	0.800000	0.800000	0.800000	22
3/1964	0.800000	0.800000	0.800000	22
2/1964	0.800000	0.800000	0.800000	20
1/1964	0.800000	0.800000	0.800000	23
12/1963	0.800000	0.800000	0.800000	22
11/1963	0.800000	0.800000	0.800000	21
10/1963	0.800000	0.800000	0.800000	23
9/1963	0.800000	0.800000	0.800000	21
8/1963	0.800000	0.800000	0.800000	22
7/1963	0.800000	0.800000	0.800000	23
6/1963	0.800000	0.800000	0.800000	20
5/1963	0.800000	0.800000	0.800000	23
4/1963	0.800000	0.800000	0.800000	22
3/1963	0.800000	0.800000	0.800000	21
2/1963	0.800000	0.800000	0.800000	20
1/1963	0.800000	0.800000	0.800000	23
12/1962	0.800000	0.800000	0.800000	21
11/1962	0.800000	0.800000	0.800000	22
10/1962	0.800000	0.800000	0.800000	23
9/1962	0.800000	0.800000	0.800000	20
8/1962	0.800000	0.800000	0.800000	23
7/1962	0.800000	0.800000	0.800000	22
6/1962	0.800000	0.800000	0.800000	21
5/1962	0.800000	0.800000	0.800000	23
4/1962	0.800000	0.800000	0.800000	21
3/1962	0.800000	0.800000	0.800000	22
2/1962	0.800000	0.800000	0.800000	20
1/1962	0.800000	0.800000	0.800000	23
12/1961	0.800000	0.800000	0.800000	21
11/1961	0.800000	0.800000	0.800000	22
10/1961	0.800000	0.800000	0.800000	22
9/1961	0.800000	0.800000	0.800000	21
8/1961	0.800000	0.800000	0.800000	23
7/1961	0.800000	0.800000	0.800000	21
6/1961	0.800000	0.800000	0.800000	22
5/1961	0.800000	0.800000	0.800000	23
4/1961	0.800000	0.800000	0.800000	20
3/1961	0.800000	0.800000	0.800000	23
2/1961	0.800000	0.800000	0.800000	20
1/1961	0.800000	0.800000	0.800000	22
12/1960	0.800000	0.800000	0.800000	22
11/1960	0.800000	0.800000	0.800000	22
10/1960	0.800000	0.800000	0.800000	21
9/1960	0.800000	0.800000	0.800000	22
8/1960	0.800000	0.800000	0.800000	23
7/1960	0.800000	0.800000	0.800000	21
6/1960	0.800000	0.800000	0.800000	22
5/1960	0.800000	0.800000	0.800000	22
4/1960	0.800000	0.800000	0.800000	21
3/1960	0.800000	0.800000	0.800000	23
2/1960	0.800000	0.800000	0.800000	21
1/1960	0.800000	0.800000	0.800000	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par AUD / KYD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).