fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 48.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.2159 USD
1 EUR=126.44 JPY
1 EUR=0.9028 GBP
1 USD=103.99 JPY
1 USD=0.89 CHF
1 GBP=1.3468 USD
1 USD=1.2857 CAD
1 USD=1.3477 AUD
1 EUR=1.0822 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 04 Dezembro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 04 Dezembro 2020
1 AUD-Austrália=264.8694 MRO-Mauritânia (->MRU)1 AUD=264.86937 MRO
1 MRO-Mauritânia (->MRU)=0.0038 AUD-Austrália1 MRO=0.003775 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2020-12-04

MêsMédia AUD/MRO=Min AUD/MRO=Max AUD/MRO=Nb dias úteis
12/2020264.126488263.077674265.3090924
11/2020259.779505251.184585263.61328521
10/2020254.406063251.114368257.83273422
9/2020258.120652250.991815263.18855922
8/2020257.050023253.505085262.61914521
7/2020251.214597246.616780256.71125023
6/2020246.299027240.924446250.15332422
5/2020232.808138226.424268237.99381220
4/2020224.703943213.881605233.66105920
3/2020222.121909206.921490236.91789922
2/2020238.043676232.031166241.06216720
1/2020244.688815239.437799249.20535522
12/2019245.638305242.769571250.44009420
11/2019243.829295241.745818246.77398421
10/2019242.512679238.843828246.44160323
9/2019243.199271239.605037247.05035921
8/2019241.703315240.408067244.34861422
7/2019249.358491245.787590251.99390923
6/2019247.919206244.579936250.19816120
5/2019247.743024245.335371250.44838622
4/2019253.859018250.059799256.84844120
3/2019252.804486250.457011254.76653721
2/2019254.902797252.259948259.42470420
1/2019255.158502249.109874259.54542822
12/2018256.510910251.743284263.88896819
11/2018258.784411256.819449261.81770622
10/2018253.862219251.230903258.09293023
9/2018257.417212253.441899260.19634420
8/2018261.354878258.190356264.48756923
7/2018263.408732260.587890266.63169122
6/2018266.820447261.262148272.61743621
5/2018267.971646264.914119270.47705822
4/2018272.498587267.467073276.39642120
3/2018274.200368271.542446279.51172321
2/2018277.472821275.137874283.07352120
1/2018281.673569276.710194286.94571622
12/2017270.795565266.311256276.64671919
11/2017269.891471266.971998272.57031622
10/2017277.086294270.319753280.69159522
9/2017285.246369279.039882292.22864421
8/2017283.807502281.297337286.80124623
7/2017280.351320272.721093287.64347721
6/2017271.724185265.204412275.94698222
5/2017267.267585264.239132270.20905322
4/2017271.062038268.063352273.36038618
3/2017273.959541269.786389278.43450123
2/2017274.709976272.177831277.19927520
1/2017266.961269254.961030271.92322222
12/2016263.001967256.302266269.53004221
11/2016269.508371262.615419276.43319522
10/2016271.937812268.903232274.88335221
9/2016270.482952265.827183274.05689622
8/2016265.827783236.498375276.08218223
7/2016235.424423233.411318239.18923721
6/2016231.305397225.273414236.30486522
5/2016228.661772223.762022239.06015722
4/2016239.404762235.291713244.57125521
3/2016234.027064223.575120240.27799421
2/2016224.462377213.431272243.44388821
1/2016220.485362205.989932243.21373720
12/2015217.476157210.382063225.58545822
11/2015212.075833209.086042214.98538321
10/2015211.662738200.767732217.66200622
9/2015205.814322201.533568209.34862822
8/2015212.712741207.526985215.65519221
7/2015216.043619211.154934224.55851023
6/2015225.092402222.451234227.91012922
5/2015231.658049222.625185245.65720220
4/2015224.998698219.406414232.39414820
3/2015225.094561220.945307229.85469622
2/2015226.313422223.066059229.20929520
1/2015235.586386228.797082240.47760021
12/2014238.827892234.548984247.18281621
11/2014250.946176245.745408253.84262620
10/2014255.138376252.415044258.46633923
9/2014263.124043253.419303272.02435422
8/2014270.531545269.130439271.89427621
7/2014272.899587270.003854275.14531723
6/2014272.590433269.636531274.20124221
5/2014273.116819269.702374277.37946721
4/2014273.847061268.269618278.14785820
3/2014265.644489258.282842274.03675021
2/2014260.373977255.517627262.95297120
1/2014256.214173251.116371262.38270522
12/2013261.371144257.106834265.96331420
11/2013276.385263264.453173285.47269021
10/2013282.383644270.509202288.05150323
9/2013268.797371261.350947275.14409521
8/2013269.899151259.411059275.75777922
7/2013271.313128264.960638280.64659023
6/2013251.607138240.093240276.06363320
5/2013258.598902250.805876268.62620122
4/2013280.704034268.951097288.49606421
3/2013294.811976287.405275298.97625220
2/2013306.142874297.853789311.01722120
1/2013314.146613310.174097318.07399622
12/2012309.466029305.894305313.24662819
11/2012307.137919304.907671309.42850222
10/2012306.470235303.644297310.06785723
9/2012310.704936305.095033316.62564520
8/2012313.013156308.904973317.53931723
7/2012301.724324294.084929314.65533622
6/2012290.857173278.781407298.01644321
5/2012289.729109282.070631298.35467722
4/2012300.172369293.963743305.20139419
3/2012307.514240299.784662316.87064422
2/2012311.866062305.610291318.27588121
1/2012298.786337290.050347308.33437622
12/2011289.770223282.035234295.95983821
11/2011288.142853276.904889297.21730222
10/2011291.897122268.029539307.42324621
9/2011288.181535276.668069298.22290522
8/2011291.981965280.442101305.34261123
7/2011296.728092290.731037306.82883921
6/2011289.653959281.825195294.37008922
5/2011290.185221283.938743297.75952722
4/2011291.161093285.340150298.53669319
3/2011284.486254276.253502293.39071623
2/2011284.515754278.525732292.99992120
1/2011279.980600271.659099288.76410121
12/2010279.216303266.890173287.29466223
11/2010274.893007266.156657289.53158222
10/2010279.377578275.089525283.68678421
9/2010268.507878259.785554278.74585522
8/2010256.308116249.983918263.42619322
7/2010247.547517237.920757257.57053722
6/2010235.797322225.235236245.55266622
5/2010237.244262222.576195251.47300321
4/2010246.464658241.328936249.92055120
3/2010239.603400234.581959244.26692123
2/2010231.479936226.727641240.59527520
1/2010238.765158233.555360244.60248120
12/2009235.794855228.688255242.92633922
11/2009240.023763234.903202244.97634321
10/2009235.245277222.696412241.98741322
9/2009222.117953211.811265229.45863822
8/2009216.230462209.543068222.96139521
7/2009210.557992202.551867216.70161023
6/2009210.171170205.299419214.63009422
5/2009201.633536192.184610209.75829220
4/2009185.979706178.341708189.61625020
3/2009171.736240160.413624182.50515822
2/2009164.958362158.377591171.56419320
1/2009172.955559160.670663186.50626421
12/2008169.201539158.311873180.03910621
11/2008161.138818153.627272168.90526520
10/2008163.370010147.251513186.09609423
9/2008186.591978179.655787195.81415922
8/2008199.945993193.135540213.54360921
7/2008219.861148212.922179226.08704823
6/2008222.228243213.163519228.93069021
5/2008226.116509220.126262238.30548021
4/2008224.252572217.460821235.49281522
3/2008229.937524218.227356236.20401419
2/2008228.491422220.942435239.37889821
1/2008217.439593210.425905222.22850822
12/2007217.582476212.761550225.67675119
11/2007227.062335219.994844238.02343122
10/2007228.365257222.084692238.97033523
9/2007211.181297199.494697221.43685620
8/2007203.041706188.443304209.89680723
7/2007222.775707206.262426227.39224522
6/2007217.241320211.256845223.13457721
5/2007211.639430208.103499219.87326322
4/2007220.337739216.547294225.03466119
3/2007211.639186205.590393218.92298222
2/2007208.465146205.752965213.95825520
1/2007209.899099206.038276215.33842222
12/2006212.031822209.784451214.78369319
11/2006207.661644204.720528214.27503322
10/2006203.472923201.461638207.10590022
9/2006203.269908200.151255206.26897321
8/2006204.846259201.947133207.68138523
7/2006202.473989198.431081207.63391321
6/2006198.559695194.497054203.05643922
5/2006205.068908201.161762208.59366222
4/2006194.207546188.928259202.41304318
3/2006191.383206185.529765199.62372223
2/2006200.290208195.945218204.24174220
1/2006207.294510194.176124213.11007422
12/2005205.910065191.856005213.64181421
11/2005204.048015197.564288210.42488822
10/2005202.249403197.825280205.62892521
9/2005204.329058199.148601207.26651922
8/2005203.791147199.090174207.52833123
7/2005201.214721196.156947205.03343421
6/2005201.937073197.025458205.15476622
5/2005203.516642199.121256208.59582322
4/2005206.213022203.932383208.90973621
3/2005206.248496203.833035210.02927821
2/2005202.351048197.193070207.21866020
1/2005198.294592194.957150203.74596621
12/2004197.757543189.568298203.78266723
11/2004197.995953192.423502202.59264922
10/2004191.004447182.881930201.23494021
9/2004182.135168176.776567188.19505622
8/2004185.527859178.528844193.71467722
7/2004181.725676178.795121187.39693822
6/2004177.146700174.861051181.90448322
5/2004180.237084174.371565187.93438121
4/2004193.374889182.094714201.80307120
3/2004197.797084193.650007201.74823623
2/2004199.468605193.931349204.45569620
1/2004201.898461192.641594205.60859121
12/2003190.518147186.813293193.25540421
11/2003185.862766181.881320190.73465920
10/2003180.845606175.743030186.61679123
9/2003173.260092165.969538180.55997022
8/2003173.054738166.259186179.15503021
7/2003177.420056174.620884182.74868923
6/2003175.373531172.193007180.28760321
5/2003167.609745163.725125171.31130021
4/2003162.400005160.615027167.26555620
3/2003160.963443157.149518166.47593021
2/2003156.900542153.468623159.94086820
1/2003154.272841150.078770155.71546922
12/2002147.768015146.527708148.95631520
11/2002149.528027147.100535151.78285821
10/2002147.111475144.777564149.74001523
9/2002146.415800144.486648149.74498721
8/2002145.662395141.574140149.53583222
7/2002149.256809142.150097155.43695823
6/2002156.277822151.689075163.28162920
5/2002151.716207145.232010160.49002522
4/2002146.521557143.795862149.32513521
3/2002142.357784138.487160145.03357320
2/2002138.699597136.527632142.07249020
1/2002137.236741131.669279140.26270922
12/2001134.442336131.416036136.90165419
11/2001133.801311131.712925136.70860722
10/2001134.990124132.020728137.80964823
9/2001132.386882126.806777139.51299820
8/2001136.570246133.066674141.61853123
7/2001133.520365129.284226143.12085122
6/2001135.089451131.488470140.38366621
5/2001135.095098131.227310140.46998522
4/2001128.732224124.575833133.29643919
3/2001128.720344121.020487135.31388922
2/2001136.414659133.641862140.96686720
1/2001143.156497139.357164147.40408722
12/2000140.631445137.552632144.74359019
11/2000133.596903131.042032136.02161222
10/2000134.790654131.215382141.93323022
9/2000136.858750133.610193142.33734521
8/2000143.689271141.023692146.46314623
7/2000145.988056143.257410149.43847921
6/2000146.939888141.118607149.85810222
5/2000152.333758134.965538158.37834422
4/2000151.186064148.455208154.33537918
3/2000151.659563149.658549153.75208623
2/2000153.479394147.933671157.27827821
1/2000155.671993151.644163158.13834521
12/1999154.915372152.049919158.50775123
11/1999151.115853147.668632154.63730622
10/1999148.954437144.842480152.27724021
9/1999151.059770146.826028155.00009822
8/1999148.603011145.827509151.04464522
7/1999155.276092148.304710160.04363922
6/1999154.681886151.016652156.71922922
5/1999152.349576150.848907153.82962321
4/1999146.599804141.105203152.04046222
3/1999141.649546137.594649144.64535723
2/1999139.587079136.702077142.57839320
1/1999132.771623127.984636135.32476421
12/1998109.895542108.401558113.07689823
11/1998113.506135109.742566116.66595721
10/1998107.793348101.884739109.97859822
9/1998106.085318103.689833108.50045922
8/1998111.450574106.484159114.11294121
7/1998117.228599114.249506119.20048823
6/1998114.272434110.871504117.78912922
5/1998118.355841115.756192123.05507821
4/1998124.526886121.835462128.39668322
3/1998128.568942127.470279130.06899822
2/1998128.918268126.459483132.46066620
1/1998125.604406122.372757130.38517222
12/1997113.392824111.404930115.79560623
11/1997116.008183114.463693119.98783420
10/1997122.516807116.412682125.41820723
9/1997125.263721122.468482128.67344422
8/1997131.497409127.391525133.71002921
7/1997127.822837125.086751131.89978023
6/1997126.209792125.111426128.45019721
5/1997128.280267125.973721131.36976222
4/1997129.472552126.620909131.90800922
3/1997130.235758127.995687132.68436621
2/1997125.323347122.234812127.84346520
1/1997121.651043119.768049124.45266923
12/1996115.029449113.499864117.59709622
11/1996112.524882110.501093115.85574021
10/1996113.481196112.003356114.91888323
9/1996112.710455110.981183114.03165521
8/1996110.054730108.129847111.86093722
7/1996112.052280107.896952114.70618023
6/1996113.939135113.024695115.34518920
5/1996115.308268113.655799116.51142123
4/1996112.036537109.878329114.39476522
3/1996108.555629106.617363109.93593321
2/1996105.743501104.339944107.30567121
1/1996103.462967101.586361105.95587923
12/199590.69588789.99432991.64465321
11/199589.88438788.37889691.72048422
10/199591.47000489.27206793.34626222
9/199593.44556990.75313395.90084321
8/199590.80745187.47656794.21236523
7/199586.24992984.05931988.11057721
6/199586.31930684.53118787.56486522
5/199587.98243684.81100190.97710523
4/199587.73688785.85703189.35052220
3/199589.06923286.45973992.10525023
2/199594.41184491.87463996.80994720
1/199598.46610796.312845101.32945722
12/199487.87075486.69147588.62463922
11/199483.68017879.81527886.92157722
10/199480.72330578.55823782.98308121
9/199482.76329881.86796184.35600322
8/199483.45533381.58551984.88681523
7/199482.88908481.03453784.92393921
6/199485.50291282.08486687.58420222
5/199485.84984183.26172186.99781722
4/199486.40491983.82159488.75986321
3/199485.89037983.82159488.06308323
2/199488.34971387.10444890.10098320
1/199486.12626983.86952688.09290521
12/199387.27005485.88862288.89767023
11/199386.17632684.42046687.42859922
10/199383.18216580.54387486.32807321
9/199380.90266779.00484185.05316222
8/199387.54907784.69270790.55408422
7/199387.08003084.27747589.95049022
6/199383.37511080.50885586.32654522
5/199383.92349482.27804685.06898921
4/199385.39443983.84226086.68000922
3/199387.87634986.03511489.26110923
2/199384.33687482.30721186.24612920
1/199381.41852479.43470983.91777321
12/199264.99110263.62236666.60699123
11/199264.98790963.71511465.76652521
10/199263.04241859.94995365.47097822
9/199260.89459257.37417664.55253422
8/199260.36334757.55953762.89066821
7/199263.44585762.17892264.33438323
6/199267.75082964.61150669.80516222
5/199269.68253568.53550871.36806621
4/199271.68402670.73861172.49327822
3/199271.94291270.41634372.75315022
2/199269.47659567.14854271.36981220
1/199267.37449465.17407069.05461823
12/199166.07488363.20680069.40955122
11/199169.86234968.69635171.15626221
10/199173.12563071.26565674.42078023
9/199173.35273772.54287674.45550021
8/199174.32190772.99315676.73644622
7/199175.02070773.59324676.34263223
6/199173.72362971.40184575.53533120
5/199172.08786570.02604773.92536723
4/199171.93514470.16062074.80147722
3/199167.62624464.53214372.13955321
2/199163.27446761.81383165.07456220
1/199164.09060662.75446665.98433323
12/199054.41563753.00635756.14783121
11/199054.00514452.70572855.77025222
10/199057.21183854.39430160.53697623
9/199060.52551059.90328261.11747920
8/199059.20091257.94423060.58150223
7/199060.54296058.76898661.79310922
6/199061.35323661.03541661.84347121
5/199059.60189258.59247061.04430823
4/199060.73732959.49058761.34195321
3/199060.80439560.13504161.81927122
2/199060.02951258.89685261.37320620
1/199062.71718360.42841064.55750023
12/198965.12662663.76614066.33229321
11/198967.72659066.18213169.27296322
10/198968.10470266.35775869.81423122
9/198970.37984967.94383671.70384521
8/198968.64151666.30783570.95527223
7/198967.06426665.49188069.38732621
6/198970.03213369.02203671.60107522
5/198969.88229668.66723670.81559323
4/198970.00078968.38368972.66920020
3/198970.95658968.89474972.12513523
2/198973.62598167.51461277.55486820
1/198974.01742770.88402976.77734522
12/198870.94386768.18704772.04953722
11/198870.39395869.35668371.67666022
10/198869.64535068.57653770.45499121
9/198869.89761168.98351570.99168322
8/198871.56476570.46153673.21281223
7/198869.48471267.46497171.23025921
6/198866.81692964.51347570.18909522
5/198862.10227460.36282465.06869522
4/198859.03860558.11969659.85352821
3/198858.20462357.25402159.34937723
2/198857.46650456.91742558.21731821
1/198855.55447254.23515856.80549221
12/198744.41209443.76518544.90041023
11/198744.14334543.04654145.20002921
10/198748.80960744.39475150.19364022
9/198750.14089749.50165050.91418322
8/198750.04154749.37386451.06698221
7/198749.73565248.93994650.25451023
6/198749.69655948.90664850.41080122
5/198748.59508847.65414049.64246821
4/198749.00661447.69541749.91617922
3/198747.96521147.35850748.66291522
2/198746.71217545.83423847.50287020
1/198747.11247945.04285249.17866322
12/198641.57278040.45568242.52770523
11/198641.31215740.76754741.86857320
10/198640.51192039.88859541.81193223
9/198639.87906438.82063140.77254822
8/198639.55405738.79535940.78108121
7/198641.90870838.91112143.89127323
6/198647.23715145.46953750.35820521
5/198649.58995447.83044150.56462422
4/198650.26111248.84678852.49617422
3/198648.99652447.45576050.83877621
2/198649.77283747.07132751.36097720
1/198651.75239950.32160353.13105423
12/198542.52061441.76457543.20946422
11/198543.36414542.49641344.85568621
10/198545.79509045.06173046.93779623
9/198547.97922746.24905149.34488221
8/198548.36366547.27423249.76607222
7/198549.40415149.04087550.12148823
6/198549.55426748.76635650.28405720
5/198551.28614148.72683853.00555423
4/198549.68643146.14852651.72461922
3/198556.51267152.86805658.55229221
2/198559.60072655.11184163.00478820
1/198563.43133362.45725664.00427923
12/198461.94367761.22603163.25017321
11/198461.01715759.88552162.99002222
10/198460.89117059.74225261.73975723
9/198459.36223857.47516562.19749820
8/198457.72475756.89722458.27495923
7/198456.19611755.46617857.17376622
6/198457.08775356.53818057.77974921
5/198458.71469657.89032159.98053123
4/198457.72586056.56474358.96481721
3/198458.45948357.35290259.72874222
2/198459.54858957.93751160.49382221
1/198459.47660957.19968860.46851622
12/198358.11949657.06512558.85435722
11/198357.60153556.74074658.25932422
10/198355.96907255.30733156.58109521
9/198355.27630254.65350155.72194422
8/198354.72507354.15815955.39174623
7/198352.82014351.98258754.12303921
6/198352.13997551.51091552.63683822
5/198350.73525249.84554151.58497822
4/198349.73625149.33496850.07383521
3/198349.95317547.73403653.79591823
2/198354.30596553.62694655.28329020
1/198354.20582253.34946455.48034621
12/198256.87818356.37201757.45658823
11/198257.78247056.93295558.23940422
10/198256.97146556.65858557.46978621
9/198257.12464256.60743457.44652622
8/198257.64316856.69285058.78290422
7/198259.19573457.38900061.48378722
6/198259.25932658.02960660.36748022
5/198257.53592357.02143158.13752521
4/198259.15594958.30113059.57881322
3/198258.73529858.04825959.31142523
2/198258.89547258.43633359.67512120
1/198258.59886057.87568659.33791921
12/198166.22808465.63117567.09224023
11/198165.98671865.33447267.06327721
10/198166.70286865.42833767.90060422
9/198168.76409666.06980770.92662422
8/198171.61828670.27134573.26347721
7/198169.94631869.26187070.48265423
6/198167.70134566.07630968.97205822
5/198165.09787063.36980066.25448821
4/198162.18842060.78682063.39738322
3/198161.02917559.80806362.04686422
2/198160.84950760.02989861.79028120
1/198158.11337456.62521460.62929022
12/198059.29268558.33664960.52500623
11/198057.83295157.04340558.43540620
10/198055.97692955.15113057.44594223
9/198054.61766554.17673955.22890722
8/198054.08951853.50683954.69656721
7/198053.09033752.60985153.73962023
6/198053.48586653.29148453.66141721
5/198053.24687552.86192553.58703922
4/198053.69947052.45024355.49455422
3/198053.02261251.47757654.73793921
2/198050.97459250.62280151.26036321
1/198050.74479150.42365550.95990223
3/197951.60038051.54186751.6841348
2/197951.92438151.75756152.27155720
1/197952.35556152.02373852.85898123
12/197852.70680452.02513853.14688621
11/197852.85900052.37135653.77931222
10/197853.92997053.36385054.74872522
9/197853.21459152.99455053.45617521
8/197853.27654352.80990053.71006923
7/197853.05697952.83298153.43309421
6/197852.54698452.23286952.97146922
5/197852.04942351.84048852.23286923
4/197852.61255552.07130052.95762020
3/197852.54697452.27903152.87914423
2/197852.42259752.16362552.57908720
1/197852.54194852.29288053.08687522
12/197751.67627451.42223052.01486222
11/197751.37912951.19429551.62737222
10/197751.00608550.32814051.39943621
9/197750.31342850.23696650.55607522
8/197750.35806950.13667451.11223823
7/197751.13481450.80680451.29914521
6/197750.51069650.30534650.82959822
5/197750.28586850.23696650.37372722
4/197750.38588450.23696650.62445621
3/197750.11625949.96344350.32814023
2/197749.71590549.45286849.96344320
1/197749.47370849.33434249.68992121
12/197647.40608045.26537049.02923023
11/197654.44847745.46797055.67001222
10/197655.57568055.08022155.91763521
9/197655.95140155.48091956.14274622
8/197655.90699355.77356356.10222622
7/197655.63890655.46741255.85010122
6/197655.26542654.89562955.51693722
5/197655.52765655.24230155.79157221
4/197655.69968655.51243456.12023522
3/197656.18385355.89512356.66500423
2/197656.66905656.54794656.77305720
1/197656.56636456.48041356.70552422
12/197554.04542153.95790054.13893823
11/197554.43743554.18204254.74239720
10/197554.42005354.11738654.67774123
9/197554.70125354.03117755.25964922
8/197555.23604454.93636755.82000421
7/197556.46281955.94931656.96226623
6/197557.56675257.04847557.84590321
5/197557.78124757.60883057.93211222
4/197557.82925057.30710058.19073722
3/197558.55507158.23384258.85885321
2/197558.09914157.52262258.79419720
1/197557.29810556.96226657.98814723
12/197459.71471559.50000060.04400022
11/197459.43200059.06933359.68133321
10/197459.36124159.04666759.56800023
9/197465.74304859.20533367.41066721
8/197467.20151567.09333367.32000022
7/197467.09826166.86666767.32000023
6/197467.24633367.09333367.32000020
5/197467.29536267.09333367.32000023
4/197467.27878867.20666767.32000022
3/197467.34158767.32000067.43333321
2/197467.32566767.20666767.43333320
1/197467.19878366.98000067.32000023
12/197366.11610965.97494766.35385721
11/197366.08132565.97494766.24241322
10/197366.08154665.97494766.19783523
9/197365.33748663.03282166.24241320
8/197363.06925862.85451063.21113123
7/197363.19289562.92137763.41173122
6/197363.11348563.07739863.34486421
5/197363.07739863.07739863.07739823
4/197363.07739863.07739863.07739821
3/197362.97831462.85451063.30028722
2/197360.15087556.65821463.16655420
1/197356.69000056.65821456.75628523
12/197260.81955560.03275264.17607021
11/197260.02817059.98234760.03275222
10/197260.01671459.98234760.03275222
9/197260.03275260.03275260.03275221
8/197260.03932760.03275260.18396823
7/197260.03275260.03275260.03275221
6/197260.03275260.03275260.03275222
5/197260.03275260.03275260.03275223
4/197260.03275260.03275260.03275220
3/197260.03275260.03275260.03275223
2/197260.03275260.03275260.03275221
1/197260.03155259.88153660.13356321
12/197165.12014864.22802565.89081523
11/197164.23432464.21694064.25019622
10/197164.16652964.11163064.26682421
9/197163.60825863.23589464.01186322
8/197162.63426762.27147663.69593322
7/197162.30674762.28810462.32136022
6/197162.31606962.24930662.33244522
5/197162.31238662.27147662.33244521
4/197162.29012062.14953862.33244522
3/197162.31340762.24930662.33244523
2/197162.28311662.21050762.32690220
1/197162.06627161.65624462.79391621
12/197062.20693862.20693862.20693823
11/197062.20693862.20693862.20693821
10/197062.20693862.20693862.20693822
9/197062.20693862.20693862.20693822
8/197062.20693862.20693862.20693821
7/197062.20693862.20693862.20693823
6/197062.20693862.20693862.20693822
5/197062.20693862.20693862.20693821
4/197062.20693862.20693862.20693822
3/197062.20693862.20693862.20693822
2/197062.20693862.20693862.20693820
1/197062.20693862.20693862.20693822
12/196958.17457158.17457158.17457123
11/196958.17457158.17457158.17457120
10/196958.17457158.17457158.17457123
9/196958.17457158.17457158.17457122
8/196958.17457158.17457158.17457121
7/196958.17457158.17457158.17457123
6/196958.17457158.17457158.17457121
5/196958.17457158.17457158.17457122
4/196958.17457158.17457158.17457122
3/196958.17457158.17457158.17457121
2/196958.17457158.17457158.17457120
1/196958.17457158.17457158.17457123
12/196855.29430955.29430955.29430922
11/196855.29430955.29430955.29430921
10/196855.29430955.29430955.29430923
9/196855.29430955.29430955.29430921
8/196855.29430955.29430955.29430922
7/196855.29430955.29430955.29430923
6/196855.29430955.29430955.29430920
5/196855.29430955.29430955.29430923
4/196855.29430955.29430955.29430922
3/196855.29430955.29430955.29430921
2/196855.29430955.29430955.29430921
1/196855.29430955.29430955.29430923
12/196755.29430955.29430955.29430921
11/196755.29430955.29430955.29430922
10/196755.29430955.29430955.29430922
9/196755.29430955.29430955.29430921
8/196755.29430955.29430955.29430923
7/196755.29430955.29430955.29430921
6/196755.29430955.29430955.29430922
5/196755.29430955.29430955.29430923
4/196755.29430955.29430955.29430920
3/196755.29430955.29430955.29430923
2/196755.29430955.29430955.29430920
1/196755.29430955.29430955.29430922
12/196655.29430955.29430955.29430922
11/196655.29430955.29430955.29430922
10/196655.29430955.29430955.29430921
9/196655.29430955.29430955.29430922
8/196655.29430955.29430955.29430923
7/196655.29430955.29430955.29430921
6/196655.29430955.29430955.29430922
5/196655.29430955.29430955.29430922
4/196655.29430955.29430955.29430921
3/196655.29430955.29430955.29430923
2/196655.29430955.29430955.29430920
1/196655.29430955.29430955.29430921
12/196555.29430955.29430955.29430923
11/196555.29430955.29430955.29430922
10/196555.29430955.29430955.29430921
9/196555.29430955.29430955.29430922
8/196555.29430955.29430955.29430922
7/196555.29430955.29430955.29430922
6/196555.29430955.29430955.29430922
5/196555.29430955.29430955.29430921
4/196555.29430955.29430955.29430922
3/196555.29430955.29430955.29430923
2/196555.29430955.29430955.29430920
1/196555.29430955.29430955.29430921
12/196455.29430955.29430955.29430923
11/196455.29430955.29430955.29430921
10/196455.29430955.29430955.29430922
9/196455.29430955.29430955.29430922
8/196455.29430955.29430955.29430921
7/196455.29430955.29430955.29430923
6/196455.29430955.29430955.29430922
5/196455.29430955.29430955.29430921
4/196455.29430955.29430955.29430922
3/196455.29430955.29430955.29430922
2/196455.29430955.29430955.29430920
1/196455.29430955.29430955.29430923
12/196355.29430955.29430955.29430922
11/196355.29430955.29430955.29430921
10/196355.29430955.29430955.29430923
9/196355.29430955.29430955.29430921
8/196355.29430955.29430955.29430922
7/196355.29430955.29430955.29430923
6/196355.29430955.29430955.29430920
5/196355.29430955.29430955.29430923
4/196355.29430955.29430955.29430922
3/196355.29430955.29430955.29430921
2/196355.29430955.29430955.29430920
1/196355.29430955.29430955.29430923
12/196255.29430955.29430955.29430921
11/196255.29430955.29430955.29430922
10/196255.29430955.29430955.29430923
9/196255.29430955.29430955.29430920
8/196255.29430955.29430955.29430923
7/196255.29430955.29430955.29430922
6/196255.29430955.29430955.29430921
5/196255.29430955.29430955.29430923
4/196255.29430955.29430955.29430921
3/196255.29430955.29430955.29430922
2/196255.29430955.29430955.29430920
1/196255.29430955.29430955.29430923
12/196155.29430955.29430955.29430921
11/196155.29430955.29430955.29430922
10/196155.29430955.29430955.29430922
9/196155.29430955.29430955.29430921
8/196155.29430955.29430955.29430923
7/196155.29430955.29430955.29430921
6/196155.29430955.29430955.29430922
5/196155.29430955.29430955.29430923
4/196155.29430955.29430955.29430920
3/196155.29430955.29430955.29430923
2/196155.29430955.29430955.29430920
1/196155.29430955.29430955.29430922
12/196055.29430955.29430955.29430922
11/196055.29430955.29430955.29430922
10/196055.29430955.29430955.29430921
9/196055.29430955.29430955.29430922
8/196055.29430955.29430955.29430923
7/196055.29430955.29430955.29430921
6/196055.29430955.29430955.29430922
5/196055.29430955.29430955.29430922
4/196055.29430955.29430955.29430921
3/196055.29430955.29430955.29430923
2/196055.29430955.29430955.29430921
1/196055.29430955.29430955.29430921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / MRO com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).