Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 23 Abril 20241 BAM-Bósnia e Herzegovina=0.8455 AUD-Austrália | 1 BAM=0.845472 AUD | 1 AUD-Austrália=1.1828 BAM-Bósnia e Herzegovina | 1 AUD=1.182771 BAM |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-23
Mês | Média BAM/AUD= | Min BAM/AUD= | Max BAM/AUD= | Nb dias úteis | 4/2024 | 0.843608 | 0.838468 | 0.849869 | 17 | 3/2024 | 0.848070 | 0.842047 | 0.854318 | 21 | 2/2024 | 0.845338 | 0.841433 | 0.853039 | 21 | 1/2024 | 0.839281 | 0.825583 | 0.848335 | 23 | 12/2023 | 0.833881 | 0.826759 | 0.843223 | 21 | 11/2023 | 0.850478 | 0.842507 | 0.859942 | 22 | 10/2023 | 0.850627 | 0.842200 | 0.859226 | 22 | 9/2023 | 0.849860 | 0.835400 | 0.861987 | 21 | 8/2023 | 0.859913 | 0.846546 | 0.869145 | 23 | 7/2023 | 0.839673 | 0.832690 | 0.847824 | 21 | 6/2023 | 0.826101 | 0.813721 | 0.844910 | 22 | 5/2023 | 0.836467 | 0.829162 | 0.852017 | 23 | 4/2023 | 0.837550 | 0.822157 | 0.855136 | 20 | 3/2023 | 0.819819 | 0.804160 | 0.831770 | 23 | 2/2023 | 0.793208 | 0.786776 | 0.805796 | 20 | 1/2023 | 0.793660 | 0.781714 | 0.804058 | 22 | 12/2022 | 0.801971 | 0.786214 | 0.816635 | 21 | 11/2022 | 0.790188 | 0.782839 | 0.799251 | 22 | 10/2022 | 0.791158 | 0.773482 | 0.799967 | 21 | 9/2022 | 0.757714 | 0.747304 | 0.770824 | 22 | 8/2022 | 0.743923 | 0.731454 | 0.753900 | 23 | 7/2022 | 0.759600 | 0.743163 | 0.786469 | 21 | 6/2022 | 0.769178 | 0.756968 | 0.781152 | 22 | 5/2022 | 0.766696 | 0.750014 | 0.775272 | 22 | 4/2022 | 0.749726 | 0.734931 | 0.765506 | 19 | 3/2022 | 0.764192 | 0.745975 | 0.785600 | 23 | 2/2022 | 0.809117 | 0.792911 | 0.826503 | 20 | 1/2022 | 0.806295 | 0.797615 | 0.816584 | 21 | 12/2021 | 0.806872 | 0.797309 | 0.819805 | 23 | 11/2021 | 0.798396 | 0.787389 | 0.812852 | 22 | 10/2021 | 0.801153 | 0.787952 | 0.817300 | 21 | 9/2021 | 0.822497 | 0.815613 | 0.828344 | 22 | 8/2021 | 0.824096 | 0.815920 | 0.837138 | 22 | 7/2021 | 0.814258 | 0.799303 | 0.824867 | 22 | 6/2021 | 0.805847 | 0.801603 | 0.810551 | 22 | 5/2021 | 0.800330 | 0.789077 | 0.808046 | 21 | 4/2021 | 0.794762 | 0.789844 | 0.800274 | 20 | 3/2021 | 0.789646 | 0.784680 | 0.796081 | 23 | 2/2021 | 0.797863 | 0.783146 | 0.810244 | 20 | 1/2021 | 0.806008 | 0.799405 | 0.814386 | 20 | 12/2020 | 0.826578 | 0.812750 | 0.837854 | 22 | 11/2020 | 0.831658 | 0.826401 | 0.845319 | 21 | 10/2020 | 0.844705 | 0.834377 | 0.859021 | 22 | 9/2020 | 0.833782 | 0.825839 | 0.846086 | 22 | 8/2020 | 0.840196 | 0.829009 | 0.845881 | 21 | 7/2020 | 0.833595 | 0.825174 | 0.843018 | 23 | 6/2020 | 0.834547 | 0.826043 | 0.843018 | 22 | 5/2020 | 0.855064 | 0.845626 | 0.871548 | 20 | 4/2020 | 0.883052 | 0.848642 | 0.923035 | 20 | 3/2020 | 0.909505 | 0.858664 | 0.952792 | 22 | 2/2020 | 0.836259 | 0.824663 | 0.862805 | 20 | 1/2020 | 0.827726 | 0.818374 | 0.843325 | 22 | 12/2019 | 0.825928 | 0.817658 | 0.833099 | 20 | 11/2019 | 0.827297 | 0.821084 | 0.832741 | 21 | 10/2019 | 0.831907 | 0.825072 | 0.838212 | 23 | 9/2019 | 0.826338 | 0.815153 | 0.835349 | 21 | 8/2019 | 0.840094 | 0.824969 | 0.850176 | 22 | 7/2019 | 0.821197 | 0.812852 | 0.829622 | 23 | 6/2019 | 0.831580 | 0.822004 | 0.837803 | 20 | 5/2019 | 0.824019 | 0.815153 | 0.830287 | 22 | 4/2019 | 0.807931 | 0.803342 | 0.814079 | 20 | 3/2019 | 0.815966 | 0.808915 | 0.821748 | 21 | 2/2019 | 0.812698 | 0.806358 | 0.818374 | 20 | 1/2019 | 0.816796 | 0.807176 | 0.832741 | 22 | 12/2018 | 0.810322 | 0.785038 | 0.829315 | 19 | 11/2018 | 0.801731 | 0.793781 | 0.810756 | 22 | 10/2018 | 0.826159 | 0.816635 | 0.834122 | 23 | 9/2018 | 0.827738 | 0.820521 | 0.833917 | 20 | 8/2018 | 0.805923 | 0.797564 | 0.824663 | 23 | 7/2018 | 0.807430 | 0.804722 | 0.811369 | 22 | 6/2018 | 0.796522 | 0.782839 | 0.807176 | 21 | 5/2018 | 0.802470 | 0.785651 | 0.817402 | 22 | 4/2018 | 0.816625 | 0.807892 | 0.824100 | 20 | 3/2018 | 0.812404 | 0.799712 | 0.824816 | 21 | 2/2018 | 0.801908 | 0.795928 | 0.805643 | 20 | 1/2018 | 0.784305 | 0.779311 | 0.789128 | 22 | 12/2017 | 0.791789 | 0.783095 | 0.802370 | 19 | 11/2017 | 0.787113 | 0.771744 | 0.800632 | 22 | 10/2017 | 0.772004 | 0.766222 | 0.781356 | 22 | 9/2017 | 0.764196 | 0.759115 | 0.770773 | 21 | 8/2017 | 0.763132 | 0.757377 | 0.772613 | 23 | 7/2017 | 0.755273 | 0.741885 | 0.767347 | 21 | 6/2017 | 0.759819 | 0.750270 | 0.776243 | 22 | 5/2017 | 0.760705 | 0.742294 | 0.769699 | 22 | 4/2017 | 0.728119 | 0.716422 | 0.747969 | 18 | 3/2017 | 0.716705 | 0.703129 | 0.730176 | 23 | 2/2017 | 0.710003 | 0.699907 | 0.727313 | 20 | 1/2017 | 0.728672 | 0.721382 | 0.745157 | 22 | 12/2016 | 0.734020 | 0.721382 | 0.746282 | 21 | 11/2016 | 0.732737 | 0.725728 | 0.740300 | 22 | 10/2016 | 0.739834 | 0.727057 | 0.754769 | 21 | 9/2016 | 0.755060 | 0.747764 | 0.768830 | 22 | 8/2016 | 0.751097 | 0.738817 | 0.760649 | 23 | 7/2016 | 0.751283 | 0.742242 | 0.761927 | 21 | 6/2016 | 0.775760 | 0.759626 | 0.793320 | 22 | 5/2016 | 0.790485 | 0.768216 | 0.797462 | 22 | 4/2016 | 0.756824 | 0.741169 | 0.771642 | 21 | 3/2016 | 0.757886 | 0.742498 | 0.776959 | 21 | 2/2016 | 0.795351 | 0.777266 | 0.822311 | 21 | 1/2016 | 0.792998 | 0.766017 | 0.813772 | 20 | 12/2015 | 0.767417 | 0.740811 | 0.778749 | 22 | 11/2015 | 0.767522 | 0.746537 | 0.790304 | 21 | 10/2015 | 0.796888 | 0.776243 | 0.811420 | 22 | 9/2015 | 0.812954 | 0.801552 | 0.825583 | 22 | 8/2015 | 0.780706 | 0.754411 | 0.816175 | 21 | 7/2015 | 0.758979 | 0.739226 | 0.776346 | 23 | 6/2015 | 0.742895 | 0.732221 | 0.751292 | 22 | 5/2015 | 0.722087 | 0.712997 | 0.733090 | 20 | 4/2015 | 0.712695 | 0.703129 | 0.733346 | 20 | 3/2015 | 0.716199 | 0.704100 | 0.737948 | 22 | 2/2015 | 0.744832 | 0.734062 | 0.756661 | 20 | 1/2015 | 0.735749 | 0.721586 | 0.758808 | 21 | 12/2014 | 0.763261 | 0.747509 | 0.777470 | 21 | 11/2014 | 0.737904 | 0.728795 | 0.749912 | 20 | 10/2014 | 0.738092 | 0.728540 | 0.748787 | 23 | 9/2014 | 0.728398 | 0.706912 | 0.744185 | 22 | 8/2014 | 0.731429 | 0.719848 | 0.738459 | 21 | 7/2014 | 0.737283 | 0.728489 | 0.744032 | 23 | 6/2014 | 0.742221 | 0.735391 | 0.753184 | 21 | 5/2014 | 0.754431 | 0.745924 | 0.765660 | 21 | 4/2014 | 0.758292 | 0.751190 | 0.764228 | 20 | 3/2014 | 0.778050 | 0.761109 | 0.792860 | 21 | 2/2014 | 0.778283 | 0.767756 | 0.788105 | 20 | 1/2014 | 0.786220 | 0.770312 | 0.803495 | 22 | 12/2013 | 0.779378 | 0.757326 | 0.793525 | 20 | 11/2013 | 0.740007 | 0.720308 | 0.764484 | 21 | 10/2013 | 0.732595 | 0.722916 | 0.741629 | 23 | 9/2013 | 0.735177 | 0.728489 | 0.750576 | 21 | 8/2013 | 0.753737 | 0.741169 | 0.765660 | 22 | 7/2013 | 0.730089 | 0.712485 | 0.752877 | 23 | 6/2013 | 0.714697 | 0.688045 | 0.732323 | 20 | 5/2013 | 0.671496 | 0.653431 | 0.692289 | 22 | 4/2013 | 0.641114 | 0.625668 | 0.649136 | 21 | 3/2013 | 0.641007 | 0.625514 | 0.655527 | 20 | 2/2013 | 0.662197 | 0.652562 | 0.671582 | 20 | 1/2013 | 0.647203 | 0.634155 | 0.665140 | 22 | 12/2012 | 0.640503 | 0.629809 | 0.653533 | 19 | 11/2012 | 0.630479 | 0.623111 | 0.638655 | 22 | 10/2012 | 0.644010 | 0.635587 | 0.650414 | 23 | 9/2012 | 0.632560 | 0.627202 | 0.640495 | 20 | 8/2012 | 0.605441 | 0.595093 | 0.623827 | 23 | 7/2012 | 0.610032 | 0.596575 | 0.628020 | 22 | 6/2012 | 0.641657 | 0.630883 | 0.654249 | 21 | 5/2012 | 0.655743 | 0.650261 | 0.663503 | 22 | 4/2012 | 0.650253 | 0.643716 | 0.656908 | 19 | 3/2012 | 0.641048 | 0.627048 | 0.656294 | 22 | 2/2012 | 0.630284 | 0.621782 | 0.640751 | 21 | 1/2012 | 0.634239 | 0.627815 | 0.647398 | 22 | 12/2011 | 0.664840 | 0.650517 | 0.673985 | 21 | 11/2011 | 0.685854 | 0.673116 | 0.703640 | 22 | 10/2011 | 0.691510 | 0.674292 | 0.714991 | 21 | 9/2011 | 0.688076 | 0.671071 | 0.709366 | 22 | 8/2011 | 0.697953 | 0.666776 | 0.715297 | 23 | 7/2011 | 0.677408 | 0.661152 | 0.691573 | 21 | 6/2011 | 0.693644 | 0.684466 | 0.705123 | 22 | 5/2011 | 0.687002 | 0.677717 | 0.709827 | 22 | 4/2011 | 0.698538 | 0.693312 | 0.706299 | 19 | 3/2011 | 0.708639 | 0.693925 | 0.728080 | 23 | 2/2011 | 0.692443 | 0.682830 | 0.700010 | 20 | 1/2011 | 0.685995 | 0.666571 | 0.707884 | 21 | 12/2010 | 0.680198 | 0.663401 | 0.696124 | 23 | 11/2010 | 0.706257 | 0.695101 | 0.720615 | 22 | 10/2010 | 0.724184 | 0.719694 | 0.733090 | 21 | 9/2010 | 0.712908 | 0.702106 | 0.723018 | 22 | 8/2010 | 0.733025 | 0.724040 | 0.741833 | 22 | 7/2010 | 0.744934 | 0.732988 | 0.764023 | 22 | 6/2010 | 0.731912 | 0.716422 | 0.748582 | 22 | 5/2010 | 0.738120 | 0.716115 | 0.773840 | 21 | 4/2010 | 0.739497 | 0.729716 | 0.750832 | 20 | 3/2010 | 0.760900 | 0.747458 | 0.774556 | 23 | 2/2010 | 0.789143 | 0.770517 | 0.808966 | 20 | 1/2010 | 0.798848 | 0.790611 | 0.812187 | 20 | 12/2009 | 0.827503 | 0.818476 | 0.836218 | 22 | 11/2009 | 0.829475 | 0.818272 | 0.843990 | 21 | 10/2009 | 0.835483 | 0.824254 | 0.860913 | 22 | 9/2009 | 0.864253 | 0.848540 | 0.874923 | 22 | 8/2009 | 0.873313 | 0.863828 | 0.881416 | 21 | 7/2009 | 0.894952 | 0.871344 | 0.920837 | 23 | 6/2009 | 0.892883 | 0.879882 | 0.907236 | 22 | 5/2009 | 0.911659 | 0.897982 | 0.926205 | 20 | 4/2009 | 0.946071 | 0.926717 | 0.975596 | 20 | 3/2009 | 1.001839 | 0.982498 | 1.016602 | 22 | 2/2009 | 1.008436 | 0.984595 | 1.038843 | 20 | 1/2009 | 1.003836 | 0.957496 | 1.028464 | 21 | 12/2008 | 1.027930 | 0.990730 | 1.060164 | 21 | 11/2008 | 0.990937 | 0.948651 | 1.036798 | 20 | 10/2008 | 0.989103 | 0.902839 | 1.050091 | 23 | 9/2008 | 0.896936 | 0.876150 | 0.918331 | 22 | 8/2008 | 0.867219 | 0.851915 | 0.875332 | 21 | 7/2008 | 0.837816 | 0.830645 | 0.845932 | 23 | 6/2008 | 0.835604 | 0.823180 | 0.843376 | 21 | 5/2008 | 0.837579 | 0.828906 | 0.846597 | 21 | 4/2008 | 0.862224 | 0.849460 | 0.877275 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par BAM / AUD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|