| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 BAM-Bósnia e Herzegovina=84.6546 JPY-Japão | 1 BAM=84.654597 JPY | | 1 JPY-Japão=0.0118 BAM-Bósnia e Herzegovina | 1 JPY=0.011813 BAM |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-24
| Mês | Média BAM/JPY= | Min BAM/JPY= | Max BAM/JPY= | Nb dias úteis | | 4/2024 | 84.035934 | 83.345690 | 84.654597 | 18 | | 3/2024 | 83.240753 | 82.026557 | 84.342709 | 21 | | 2/2024 | 82.510823 | 81.274957 | 83.534868 | 21 | | 1/2024 | 81.460134 | 79.597920 | 82.404912 | 23 | | 12/2023 | 80.354632 | 79.147983 | 82.389574 | 21 | | 11/2023 | 82.749570 | 81.464135 | 83.877433 | 22 | | 10/2023 | 80.803407 | 80.006954 | 81.960089 | 22 | | 9/2023 | 80.679424 | 80.354632 | 80.927279 | 21 | | 8/2023 | 80.764777 | 79.817776 | 81.372103 | 23 | | 7/2023 | 79.729395 | 78.406610 | 80.686972 | 21 | | 6/2023 | 78.303654 | 76.228507 | 80.692085 | 22 | | 5/2023 | 76.153813 | 74.924712 | 77.051686 | 23 | | 4/2023 | 74.755475 | 73.365272 | 76.361442 | 20 | | 3/2023 | 73.119852 | 71.330330 | 74.244694 | 23 | | 2/2023 | 72.796204 | 71.519508 | 74.254920 | 20 | | 1/2023 | 71.859053 | 70.522489 | 72.915335 | 22 | | 12/2022 | 73.023924 | 71.729138 | 74.408307 | 21 | | 11/2022 | 74.200769 | 73.298804 | 75.067874 | 22 | | 10/2022 | 73.996839 | 72.173962 | 75.461569 | 21 | | 9/2022 | 72.382662 | 70.757683 | 73.881677 | 22 | | 8/2022 | 69.972739 | 68.461983 | 70.926410 | 23 | | 7/2022 | 71.158439 | 69.750438 | 72.352914 | 21 | | 6/2022 | 72.382894 | 70.680990 | 73.590240 | 22 | | 5/2022 | 69.658871 | 68.436418 | 70.609409 | 22 | | 4/2022 | 69.845700 | 68.901694 | 71.381460 | 19 | | 3/2022 | 66.831406 | 64.192696 | 69.873148 | 23 | | 2/2022 | 66.803608 | 65.588523 | 67.705271 | 20 | | 1/2022 | 66.472571 | 65.695894 | 67.076382 | 21 | | 12/2021 | 65.854172 | 65.332877 | 66.692913 | 23 | | 11/2021 | 66.528138 | 65.547619 | 67.587674 | 22 | | 10/2021 | 67.087825 | 65.711233 | 68.063175 | 21 | | 9/2021 | 66.292246 | 65.537393 | 66.744042 | 22 | | 8/2021 | 66.101906 | 65.430022 | 66.554864 | 22 | | 7/2021 | 66.646432 | 65.936201 | 67.705271 | 22 | | 6/2021 | 67.813339 | 66.933220 | 68.538677 | 22 | | 5/2021 | 67.781478 | 67.081495 | 68.405741 | 21 | | 4/2021 | 66.717966 | 66.319670 | 67.592787 | 20 | | 3/2021 | 66.151166 | 65.741910 | 66.554864 | 23 | | 2/2021 | 65.185880 | 64.545487 | 66.329896 | 20 | | 1/2021 | 64.580255 | 64.003518 | 65.067005 | 20 | | 12/2020 | 64.565009 | 63.870582 | 65.051666 | 22 | | 11/2020 | 63.200546 | 62.341819 | 63.804114 | 21 | | 10/2020 | 63.343486 | 62.423626 | 63.885921 | 22 | | 9/2020 | 63.656536 | 62.735514 | 64.893166 | 22 | | 8/2020 | 64.117950 | 63.660952 | 64.719326 | 21 | | 7/2020 | 62.572123 | 61.513526 | 63.558694 | 23 | | 6/2020 | 61.927905 | 61.227203 | 63.282596 | 22 | | 5/2020 | 59.753148 | 58.619614 | 60.992009 | 20 | | 4/2020 | 59.805811 | 59.064438 | 60.613653 | 20 | | 3/2020 | 60.791210 | 59.739343 | 61.697591 | 22 | | 2/2020 | 61.368064 | 60.690346 | 61.845866 | 20 | | 1/2020 | 62.051777 | 61.365252 | 62.786643 | 22 | | 12/2019 | 61.989539 | 61.431720 | 62.597465 | 20 | | 11/2019 | 61.527648 | 61.094267 | 61.830527 | 21 | | 10/2019 | 61.105160 | 59.908070 | 62.014592 | 23 | | 9/2019 | 60.456126 | 59.335423 | 61.268106 | 21 | | 8/2019 | 60.424010 | 59.913183 | 61.447058 | 22 | | 7/2019 | 62.073724 | 61.431720 | 62.853111 | 23 | | 6/2019 | 62.418769 | 61.907221 | 62.934918 | 20 | | 5/2019 | 62.862407 | 62.004366 | 63.916598 | 22 | | 4/2019 | 64.134408 | 63.630275 | 64.811359 | 20 | | 3/2019 | 64.255998 | 63.482000 | 65.113021 | 21 | | 2/2019 | 64.054647 | 63.609823 | 64.647745 | 20 | | 1/2019 | 63.574730 | 62.484981 | 63.952389 | 22 | | 12/2018 | 65.382929 | 64.346083 | 65.987330 | 19 | | 11/2018 | 65.848584 | 65.481151 | 66.478170 | 22 | | 10/2018 | 66.271875 | 65.000537 | 67.618351 | 23 | | 9/2018 | 66.741486 | 65.721458 | 67.889336 | 20 | | 8/2018 | 65.547841 | 64.254051 | 66.882091 | 23 | | 7/2018 | 66.586704 | 65.772588 | 67.393383 | 22 | | 6/2018 | 65.715859 | 64.821585 | 66.600880 | 21 | | 5/2018 | 66.249251 | 64.361422 | 67.408722 | 22 | | 4/2018 | 67.571057 | 66.687800 | 68.017159 | 20 | | 3/2018 | 66.906438 | 66.335009 | 67.649029 | 21 | | 2/2018 | 68.151629 | 66.836075 | 70.159472 | 20 | | 1/2018 | 69.154551 | 68.318821 | 69.765777 | 22 | | 12/2017 | 68.328240 | 67.720610 | 69.029517 | 19 | | 11/2017 | 67.690862 | 67.255334 | 68.231902 | 22 | | 10/2017 | 67.880737 | 67.403609 | 68.722742 | 22 | | 9/2017 | 67.451573 | 66.212299 | 68.518225 | 21 | | 8/2017 | 66.338121 | 65.455587 | 67.107059 | 23 | | 7/2017 | 66.203047 | 65.680555 | 66.657123 | 21 | | 6/2017 | 63.699067 | 62.776417 | 65.747023 | 22 | | 5/2017 | 63.447836 | 62.617917 | 64.254051 | 22 | | 4/2017 | 60.482989 | 59.314971 | 62.254899 | 18 | | 3/2017 | 61.700704 | 60.930653 | 62.592352 | 23 | | 2/2017 | 61.440923 | 60.736363 | 62.505432 | 20 | | 1/2017 | 62.447099 | 61.820301 | 62.894014 | 22 | | 12/2016 | 62.579448 | 61.968576 | 63.093418 | 21 | | 11/2016 | 59.786754 | 58.409985 | 61.600446 | 22 | | 10/2016 | 58.529286 | 57.755531 | 59.309858 | 21 | | 9/2016 | 58.398829 | 57.515224 | 59.233164 | 22 | | 8/2016 | 58.025182 | 57.602143 | 58.803679 | 23 | | 7/2016 | 58.926389 | 56.840318 | 60.271087 | 21 | | 6/2016 | 60.564150 | 57.162432 | 62.459416 | 22 | | 5/2016 | 62.998132 | 62.495207 | 63.655839 | 22 | | 4/2016 | 63.547007 | 62.541223 | 65.481151 | 21 | | 3/2016 | 64.108454 | 62.858224 | 65.394232 | 21 | | 2/2016 | 65.111073 | 62.817321 | 67.485415 | 21 | | 1/2016 | 65.610764 | 65.031214 | 67.618351 | 20 | | 12/2015 | 67.673431 | 66.759381 | 68.554015 | 22 | | 11/2015 | 67.284551 | 66.340122 | 68.042724 | 21 | | 10/2015 | 68.942132 | 67.643916 | 69.868036 | 22 | | 9/2015 | 68.948175 | 67.909788 | 69.924278 | 22 | | 8/2015 | 70.110291 | 69.142001 | 70.916184 | 21 | | 7/2015 | 69.372749 | 68.451757 | 69.985633 | 23 | | 6/2015 | 70.936403 | 69.428325 | 71.821171 | 22 | | 5/2015 | 68.895558 | 68.201224 | 69.704422 | 20 | | 4/2015 | 65.923419 | 64.688649 | 68.134756 | 20 | | 3/2015 | 66.677342 | 65.424909 | 68.753419 | 22 | | 2/2015 | 68.863858 | 68.032498 | 69.392534 | 20 | | 1/2015 | 70.287295 | 67.551883 | 74.244694 | 21 | | 12/2014 | 75.189854 | 74.254920 | 76.197829 | 21 | | 11/2014 | 74.152150 | 72.582995 | 75.799021 | 20 | | 10/2014 | 69.967849 | 68.998839 | 71.672896 | 23 | | 9/2014 | 70.757916 | 69.673745 | 71.637105 | 22 | | 8/2014 | 70.101526 | 69.765777 | 70.517376 | 21 | | 7/2014 | 70.416674 | 69.796455 | 71.100249 | 23 | | 6/2014 | 70.925679 | 70.461134 | 71.468379 | 21 | | 5/2014 | 71.450119 | 70.650312 | 72.634125 | 21 | | 4/2014 | 72.408389 | 71.897864 | 73.176094 | 20 | | 3/2014 | 72.337575 | 71.330330 | 73.314143 | 21 | | 2/2014 | 71.245967 | 69.934504 | 71.974558 | 20 | | 1/2014 | 72.331068 | 70.624748 | 73.533998 | 22 | | 12/2013 | 72.439322 | 70.931523 | 74.147549 | 20 | | 11/2013 | 69.010526 | 67.275786 | 71.176943 | 21 | | 10/2013 | 68.167879 | 67.214431 | 69.080646 | 23 | | 9/2013 | 67.699915 | 66.830962 | 68.804548 | 21 | | 8/2013 | 66.641087 | 65.782813 | 67.669480 | 22 | | 7/2013 | 66.669349 | 65.670329 | 67.797303 | 23 | | 6/2013 | 65.647321 | 64.095550 | 67.122398 | 20 | | 5/2013 | 67.044078 | 65.752136 | 68.134756 | 22 | | 4/2013 | 65.211871 | 61.247654 | 66.667348 | 21 | | 3/2013 | 62.881999 | 61.508413 | 64.197809 | 20 | | 2/2013 | 63.604966 | 61.385703 | 64.872714 | 20 | | 1/2013 | 60.507908 | 58.251484 | 63.170112 | 22 | | 12/2012 | 56.091410 | 54.294085 | 58.220807 | 19 | | 11/2012 | 53.141122 | 51.354157 | 54.897409 | 22 | | 10/2012 | 52.394080 | 51.343931 | 53.312404 | 23 | | 9/2012 | 51.381255 | 50.326460 | 52.478999 | 20 | | 8/2012 | 49.891195 | 49.007327 | 50.597445 | 23 | | 7/2012 | 49.629708 | 48.383551 | 51.389947 | 22 | | 6/2012 | 50.751076 | 49.211844 | 51.875674 | 21 | | 5/2012 | 52.136666 | 49.932765 | 53.936181 | 22 | | 4/2012 | 54.708769 | 53.777680 | 56.216542 | 19 | | 3/2012 | 55.667601 | 54.171375 | 56.809641 | 22 | | 2/2012 | 53.055054 | 50.955349 | 55.418927 | 21 | | 1/2012 | 50.784763 | 49.723135 | 52.141546 | 22 | | 12/2011 | 52.431522 | 51.231446 | 53.813470 | 21 | | 11/2011 | 53.696106 | 52.453434 | 55.107039 | 22 | | 10/2011 | 53.716812 | 51.681383 | 55.843299 | 21 | | 9/2011 | 54.069349 | 52.315385 | 56.283010 | 22 | | 8/2011 | 56.463074 | 55.367798 | 57.898693 | 23 | | 7/2011 | 57.910136 | 56.543769 | 59.938747 | 21 | | 6/2011 | 59.182268 | 58.098096 | 60.102361 | 22 | | 5/2011 | 59.548771 | 58.466227 | 61.789624 | 22 | | 4/2011 | 61.567346 | 60.450039 | 62.786643 | 19 | | 3/2011 | 58.482455 | 56.456850 | 60.133038 | 23 | | 2/2011 | 57.657363 | 56.968141 | 58.128774 | 20 | | 1/2011 | 56.436885 | 54.795151 | 58.236145 | 21 | | 12/2010 | 56.298127 | 55.214410 | 57.203336 | 23 | | 11/2010 | 57.615623 | 55.730815 | 58.875260 | 22 | | 10/2010 | 58.119279 | 57.198223 | 58.849696 | 21 | | 9/2010 | 56.372719 | 54.406569 | 58.210581 | 22 | | 8/2010 | 56.262326 | 54.278746 | 58.113435 | 22 | | 7/2010 | 57.141051 | 55.623444 | 58.292387 | 22 | | 6/2010 | 56.750145 | 55.378024 | 58.154339 | 22 | | 5/2010 | 59.221478 | 56.001800 | 63.885921 | 21 | | 4/2010 | 64.077911 | 63.144547 | 65.148812 | 20 | | 3/2010 | 62.903351 | 61.697591 | 64.386987 | 23 | | 2/2010 | 63.121795 | 61.692478 | 64.796020 | 20 | | 1/2010 | 66.641273 | 64.397212 | 68.630709 | 20 | | 12/2009 | 67.086608 | 66.094701 | 68.124530 | 22 | | 11/2009 | 67.981076 | 66.058911 | 69.080646 | 21 | | 10/2009 | 68.469187 | 66.442380 | 70.604296 | 22 | | 9/2009 | 68.075493 | 66.933220 | 69.259598 | 22 | | 8/2009 | 69.185096 | 67.771739 | 70.563393 | 21 | | 7/2009 | 68.049837 | 65.552732 | 69.806681 | 23 | | 6/2009 | 69.224737 | 68.012046 | 70.573618 | 22 | | 5/2009 | 67.411789 | 65.787926 | 69.136888 | 20 | | 4/2009 | 66.593722 | 63.952389 | 69.545922 | 20 | | 3/2009 | 65.268035 | 62.643481 | 68.323934 | 22 | | 2/2009 | 60.486085 | 58.307726 | 64.080211 | 20 | | 1/2009 | 61.218438 | 58.108322 | 64.836923 | 21 | | 12/2008 | 62.639829 | 59.775134 | 66.069137 | 21 | | 11/2008 | 63.030785 | 60.997121 | 65.389119 | 20 | | 10/2008 | 68.273027 | 59.182035 | 76.463701 | 23 | | 9/2008 | 78.330149 | 75.706989 | 80.789230 | 22 | | 8/2008 | 83.662204 | 81.903846 | 86.490135 | 21 | | 7/2008 | 86.128896 | 84.700613 | 86.791797 | 23 | | 6/2008 | 85.009579 | 82.737252 | 86.525925 | 21 | | 5/2008 | 82.987785 | 81.198264 | 83.887659 | 21 | | 4/2008 | 83.061557 | 81.489700 | 84.071724 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par BAM / JPY com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
