Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.84 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 25 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 25 Abril 2024

1 BEF-Bélgica (->Euro)=0.0407 AUD-Austrália	1 BEF=0.040692 AUD
1 AUD-Austrália=24.575 BEF-Bélgica (->Euro)	1 AUD=24.575023 BEF

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-25

Mês	Média BEF/AUD=	Min BEF/AUD=	Max BEF/AUD=	Nb dias úteis
4/2024	0.040880	0.040652	0.041205	19
3/2024	0.041118	0.040826	0.041421	21
2/2024	0.040985	0.040796	0.041359	21
1/2024	0.040692	0.040027	0.041130	23
12/2023	0.040430	0.040084	0.040883	21
11/2023	0.041234	0.040848	0.041693	22
10/2023	0.041242	0.040833	0.041659	22
9/2023	0.041204	0.040503	0.041792	21
8/2023	0.041692	0.041044	0.042139	23
7/2023	0.040710	0.040372	0.041106	21
6/2023	0.040052	0.039452	0.040964	22
5/2023	0.040555	0.040201	0.041309	23
4/2023	0.040608	0.039861	0.041460	20
3/2023	0.039748	0.038989	0.040327	23
2/2023	0.038458	0.038146	0.039068	20
1/2023	0.038480	0.037900	0.038984	22
12/2022	0.038883	0.038119	0.039594	21
11/2022	0.038311	0.037955	0.038751	22
10/2022	0.038358	0.037501	0.038785	21
9/2022	0.036737	0.036232	0.037372	22
8/2022	0.036068	0.035464	0.036552	23
7/2022	0.036828	0.036031	0.038131	21
6/2022	0.037293	0.036701	0.037873	22
5/2022	0.037172	0.036364	0.037588	22
4/2022	0.036350	0.035632	0.037115	19
3/2022	0.037051	0.036168	0.038089	23
2/2022	0.039229	0.038443	0.040072	20
1/2022	0.039092	0.038671	0.039591	21
12/2021	0.039120	0.038657	0.039747	23
11/2021	0.038709	0.038176	0.039410	22
10/2021	0.038843	0.038203	0.039626	21
9/2021	0.039878	0.039544	0.040161	22
8/2021	0.039955	0.039559	0.040588	22
7/2021	0.039478	0.038753	0.039993	22
6/2021	0.039070	0.038865	0.039299	22
5/2021	0.038803	0.038257	0.039177	21
4/2021	0.038533	0.038295	0.038800	20
3/2021	0.038285	0.038044	0.038597	23
2/2021	0.038683	0.037970	0.039284	20
1/2021	0.039078	0.038758	0.039484	20
12/2020	0.040076	0.039405	0.040622	22
11/2020	0.040322	0.040067	0.040984	21
10/2020	0.040954	0.040454	0.041649	22
9/2020	0.040425	0.040040	0.041021	22
8/2020	0.040736	0.040193	0.041012	21
7/2020	0.040416	0.040008	0.040873	23
6/2020	0.040462	0.040050	0.040873	22
5/2020	0.041457	0.040999	0.042256	20
4/2020	0.042814	0.041145	0.044752	20
3/2020	0.044096	0.041631	0.046195	22
2/2020	0.040545	0.039983	0.041832	20
1/2020	0.040131	0.039678	0.040888	22
12/2019	0.040044	0.039643	0.040392	20
11/2019	0.040110	0.039809	0.040374	21
10/2019	0.040334	0.040003	0.040640	23
9/2019	0.040064	0.039522	0.040501	21
8/2019	0.040731	0.039998	0.041220	22
7/2019	0.039815	0.039410	0.040223	23
6/2019	0.040318	0.039854	0.040620	20
5/2019	0.039952	0.039522	0.040255	22
4/2019	0.039172	0.038949	0.039470	20
3/2019	0.039561	0.039219	0.039841	21
2/2019	0.039403	0.039095	0.039678	20
1/2019	0.039601	0.039135	0.040374	22
12/2018	0.039287	0.038062	0.040208	19
11/2018	0.038871	0.038485	0.039308	22
10/2018	0.040055	0.039594	0.040441	23
9/2018	0.040132	0.039782	0.040431	20
8/2018	0.039074	0.038669	0.039983	23
7/2018	0.039147	0.039016	0.039338	22
6/2018	0.038618	0.037955	0.039135	21
5/2018	0.038907	0.038091	0.039631	22
4/2018	0.039593	0.039170	0.039955	20
3/2018	0.039388	0.038773	0.039990	21
2/2018	0.038879	0.038590	0.039061	20
1/2018	0.038026	0.037784	0.038260	22
12/2017	0.038389	0.037967	0.038902	19
11/2017	0.038162	0.037417	0.038818	22
10/2017	0.037430	0.037149	0.037883	22
9/2017	0.037051	0.036805	0.037370	21
8/2017	0.037000	0.036720	0.037459	23
7/2017	0.036618	0.035969	0.037204	21
6/2017	0.036839	0.036376	0.037635	22
5/2017	0.036882	0.035989	0.037318	22
4/2017	0.035302	0.034735	0.036264	18
3/2017	0.034749	0.034090	0.035402	23
2/2017	0.034424	0.033934	0.035263	20
1/2017	0.035329	0.034975	0.036128	22
12/2016	0.035588	0.034975	0.036183	21
11/2016	0.035526	0.035186	0.035893	22
10/2016	0.035870	0.035250	0.036594	21
9/2016	0.036608	0.036254	0.037276	22
8/2016	0.036416	0.035821	0.036879	23
7/2016	0.036425	0.035987	0.036941	21
6/2016	0.037612	0.036830	0.038463	22
5/2016	0.038326	0.037246	0.038664	22
4/2016	0.036694	0.035935	0.037412	21
3/2016	0.036745	0.035999	0.037670	21
2/2016	0.038562	0.037685	0.039869	21
1/2016	0.038448	0.037139	0.039455	20
12/2015	0.037207	0.035917	0.037757	22
11/2015	0.037212	0.036195	0.038317	21
10/2015	0.038636	0.037635	0.039341	22
9/2015	0.039415	0.038862	0.040027	22
8/2015	0.037852	0.036577	0.039571	21
7/2015	0.036798	0.035840	0.037640	23
6/2015	0.036018	0.035501	0.036425	22
5/2015	0.035010	0.034569	0.035543	20
4/2015	0.034554	0.034090	0.035555	20
3/2015	0.034724	0.034137	0.035778	22
2/2015	0.036112	0.035590	0.036686	20
1/2015	0.035672	0.034985	0.036790	21
12/2014	0.037006	0.036242	0.037695	21
11/2014	0.035776	0.035335	0.036359	20
10/2014	0.035785	0.035322	0.036304	23
9/2014	0.035315	0.034274	0.036081	22
8/2014	0.035462	0.034901	0.035803	21
7/2014	0.035746	0.035320	0.036073	23
6/2014	0.035986	0.035655	0.036517	21
5/2014	0.036578	0.036165	0.037122	21
4/2014	0.036765	0.036421	0.037053	20
3/2014	0.037723	0.036901	0.038441	21
2/2014	0.037734	0.037224	0.038210	20
1/2014	0.038119	0.037348	0.038956	22
12/2013	0.037787	0.036718	0.038473	20
11/2013	0.035878	0.034923	0.037065	21
10/2013	0.035519	0.035050	0.035957	23
9/2013	0.035644	0.035320	0.036391	21
8/2013	0.036544	0.035935	0.037122	22
7/2013	0.035397	0.034544	0.036502	23
6/2013	0.034651	0.033359	0.035506	20
5/2013	0.032557	0.031681	0.033565	22
4/2013	0.031084	0.030335	0.031473	21
3/2013	0.031078	0.030327	0.031782	20
2/2013	0.032106	0.031639	0.032561	20
1/2013	0.031379	0.030746	0.032248	22
12/2012	0.031054	0.030536	0.031686	19
11/2012	0.030568	0.030211	0.030964	22
10/2012	0.031224	0.030816	0.031535	23
9/2012	0.030669	0.030409	0.031054	20
8/2012	0.029354	0.028852	0.030245	23
7/2012	0.029577	0.028924	0.030449	22
6/2012	0.031110	0.030588	0.031720	21
5/2012	0.031793	0.031527	0.032169	22
4/2012	0.031527	0.031210	0.031849	19
3/2012	0.031080	0.030402	0.031820	22
2/2012	0.030559	0.030146	0.031066	21
1/2012	0.030750	0.030439	0.031388	22
12/2011	0.032234	0.031539	0.032677	21
11/2011	0.033253	0.032635	0.034115	22
10/2011	0.033527	0.032692	0.034665	21
9/2011	0.033360	0.032536	0.034393	22
8/2011	0.033839	0.032328	0.034680	23
7/2011	0.032843	0.032055	0.033530	21
6/2011	0.033630	0.033186	0.034187	22
5/2011	0.033308	0.032858	0.034415	22
4/2011	0.033868	0.033614	0.034244	19
3/2011	0.034358	0.033644	0.035300	23
2/2011	0.033572	0.033106	0.033939	20
1/2011	0.033260	0.032318	0.034321	21
12/2010	0.032979	0.032164	0.033751	23
11/2010	0.034242	0.033701	0.034938	22
10/2010	0.035111	0.034893	0.035543	21
9/2010	0.034564	0.034041	0.035055	22
8/2010	0.035540	0.035104	0.035967	22
7/2010	0.036117	0.035538	0.037043	22
6/2010	0.035486	0.034735	0.036294	22
5/2010	0.035787	0.034720	0.037519	21
4/2010	0.035854	0.035379	0.036403	20
3/2010	0.036891	0.036240	0.037553	23
2/2010	0.038261	0.037358	0.039222	20
1/2010	0.038731	0.038332	0.039378	20
12/2009	0.040120	0.039683	0.040543	22
11/2009	0.040216	0.039673	0.040920	21
10/2009	0.040507	0.039963	0.041740	22
9/2009	0.041902	0.041140	0.042420	22
8/2009	0.042342	0.041882	0.042734	21
7/2009	0.043391	0.042246	0.044646	23
6/2009	0.043290	0.042660	0.043986	22
5/2009	0.044201	0.043538	0.044906	20
4/2009	0.045869	0.044931	0.047301	20
3/2009	0.048573	0.047635	0.049289	22
2/2009	0.048893	0.047737	0.050367	20
1/2009	0.048670	0.046423	0.049864	21
12/2008	0.049838	0.048034	0.051401	21
11/2008	0.048044	0.045994	0.050268	20
10/2008	0.047955	0.043773	0.050912	23
9/2008	0.043487	0.042479	0.044524	22
8/2008	0.042046	0.041304	0.042439	21
7/2008	0.040620	0.040273	0.041014	23
6/2008	0.040513	0.039911	0.040890	21
5/2008	0.040609	0.040188	0.041046	21
4/2008	0.041976	0.041185	0.042675	22
3/2008	0.041554	0.040342	0.042970	19
2/2008	0.040049	0.039623	0.040927	21
1/2008	0.041384	0.040984	0.041852	22
12/2007	0.041406	0.040969	0.042018	19
11/2007	0.040588	0.038736	0.042251	22
10/2007	0.039260	0.038800	0.039960	23
9/2007	0.040765	0.039844	0.041540	20
8/2007	0.040759	0.039564	0.042670	23
7/2007	0.039189	0.038513	0.039963	22
6/2007	0.039490	0.039214	0.040193	21
5/2007	0.040600	0.040258	0.041056	22
4/2007	0.040497	0.040196	0.040721	19
3/2007	0.041409	0.040793	0.042020	22
2/2007	0.041419	0.041175	0.041698	20
1/2007	0.041155	0.040610	0.041621	22
12/2006	0.041682	0.041376	0.042008	19
11/2006	0.041359	0.040853	0.041797	22
10/2006	0.041479	0.040925	0.042271	22
9/2006	0.041743	0.041267	0.042174	21
8/2006	0.041617	0.041245	0.041944	23
7/2006	0.041817	0.041148	0.042672	21
6/2006	0.042399	0.041785	0.042786	22
5/2006	0.041435	0.040637	0.042199	22
4/2006	0.041305	0.041016	0.042020	18
3/2006	0.041002	0.039599	0.042291	23
2/2006	0.039915	0.039735	0.040188	20
1/2006	0.040039	0.039762	0.040563	22
12/2005	0.039612	0.038780	0.040456	21
11/2005	0.039736	0.039477	0.040213	22
10/2005	0.039507	0.038738	0.039946	21
9/2005	0.039685	0.039088	0.040682	22
8/2005	0.040020	0.039611	0.040513	23
7/2005	0.039665	0.039202	0.040099	21
6/2005	0.039352	0.038654	0.040523	22
5/2005	0.041077	0.040429	0.041401	22
4/2005	0.041492	0.041064	0.042011	21
3/2005	0.041661	0.041287	0.042130	21
2/2005	0.041324	0.040749	0.041884	20
1/2005	0.042510	0.041711	0.043019	21
12/2004	0.043287	0.042318	0.043726	23
11/2004	0.041811	0.041225	0.042506	22
10/2004	0.042264	0.041790	0.042576	21
9/2004	0.043124	0.042613	0.043810	22
8/2004	0.042507	0.042157	0.042881	22
7/2004	0.042477	0.041978	0.042893	22
6/2004	0.043348	0.042412	0.043795	22
5/2004	0.042224	0.041138	0.043190	21
4/2004	0.040014	0.039120	0.041093	20
3/2004	0.040579	0.039792	0.041517	23
2/2004	0.040306	0.039864	0.040831	20
1/2004	0.040591	0.040151	0.041356	21
12/2003	0.041216	0.040707	0.041944	21
11/2003	0.040499	0.039859	0.041108	20
10/2003	0.041812	0.040813	0.042474	23
9/2003	0.042061	0.041775	0.042462	22
8/2003	0.042424	0.041438	0.043580	21
7/2003	0.042597	0.041336	0.043270	23
6/2003	0.043510	0.042429	0.044388	21
5/2003	0.044288	0.043966	0.045255	21
4/2003	0.044157	0.043743	0.044740	20
3/2003	0.044496	0.043761	0.045726	21
2/2003	0.044898	0.044018	0.045674	20
1/2003	0.045162	0.044651	0.045994	22
12/2002	0.044814	0.043751	0.045999	20
11/2002	0.044242	0.043857	0.044807	21
10/2002	0.044201	0.043384	0.045079	23
9/2002	0.044439	0.043743	0.045414	21
8/2002	0.044733	0.043793	0.045590	22
7/2002	0.044427	0.043146	0.045979	23
6/2002	0.041628	0.040555	0.043882	20
5/2002	0.041303	0.040888	0.042097	22
4/2002	0.040995	0.040781	0.041577	21
3/2002	0.041385	0.040610	0.041844	20
2/2002	0.042051	0.041549	0.042662	20
1/2002	0.042374	0.041346	0.043637	22
12/2001	0.042996	0.042578	0.043820	19
11/2001	0.042578	0.041720	0.044284	22
10/2001	0.044510	0.043307	0.046163	23
9/2001	0.044709	0.042147	0.047100	20
8/2001	0.042562	0.042020	0.043084	23
7/2001	0.041868	0.040327	0.043042	22
6/2001	0.040826	0.040003	0.041485	21
5/2001	0.041677	0.040865	0.042638	22
4/2001	0.044242	0.043143	0.045982	19
3/2001	0.044799	0.043515	0.045578	22
2/2001	0.042728	0.042040	0.043523	20
1/2001	0.041873	0.041483	0.042266	22
12/2000	0.040710	0.040114	0.041572	19
11/2000	0.040622	0.039980	0.041118	22
10/2000	0.040099	0.039137	0.040617	22
9/2000	0.039041	0.038225	0.040109	21
8/2000	0.038608	0.037965	0.039576	23
7/2000	0.039608	0.039048	0.040079	21
6/2000	0.039582	0.038795	0.040444	22
5/2000	0.038927	0.037568	0.040283	22
4/2000	0.039361	0.038552	0.040079	18
3/2000	0.039235	0.038699	0.039757	23
2/2000	0.038777	0.037831	0.040221	21
1/2000	0.038229	0.037625	0.039237	21
12/1999	0.039122	0.038230	0.039854	23
11/1999	0.040106	0.039187	0.041036	22
10/1999	0.040688	0.039794	0.041837	21
9/1999	0.040123	0.039095	0.041272	22
8/1999	0.040781	0.040119	0.041554	22
7/1999	0.039062	0.037863	0.040860	22
6/1999	0.039179	0.038666	0.040127	22
5/1999	0.039777	0.039393	0.040171	21
4/1999	0.041358	0.039856	0.042945	22
3/1999	0.042786	0.041894	0.044041	23
2/1999	0.043418	0.042501	0.044328	20
1/1999	0.045652	0.044779	0.047348	21
12/1998	0.046745	0.045493	0.047359	23
11/1998	0.045173	0.043889	0.046755	21
10/1998	0.047472	0.046443	0.050182	22
9/1998	0.048321	0.047213	0.049592	22
8/1998	0.045913	0.044837	0.048371	21
7/1998	0.043540	0.042827	0.044764	23
6/1998	0.044670	0.043363	0.046108	22
5/1998	0.043232	0.041416	0.044137	21
4/1998	0.040829	0.039488	0.041783	22
3/1998	0.039544	0.039179	0.039871	22
2/1998	0.039587	0.038564	0.040331	20
1/1998	0.040641	0.039159	0.041647	22
12/1997	0.041086	0.040145	0.041834	23
11/1997	0.040164	0.038921	0.040804	20
10/1997	0.038303	0.037336	0.040214	23
9/1997	0.037495	0.036476	0.038376	22
8/1997	0.035593	0.034933	0.036773	21
7/1997	0.036541	0.035422	0.037449	23
6/1997	0.037371	0.036813	0.037612	21
5/1997	0.036847	0.035986	0.037517	22
4/1997	0.036488	0.035779	0.037377	22
3/1997	0.036436	0.035767	0.037047	21
2/1997	0.037888	0.037121	0.038889	20
1/1997	0.039068	0.038189	0.039892	23
12/1996	0.039421	0.038397	0.039956	22
11/1996	0.040477	0.039096	0.041352	21
10/1996	0.040257	0.039569	0.040775	23
9/1996	0.040983	0.040328	0.041827	21
8/1996	0.042258	0.041488	0.043065	22
7/1996	0.041336	0.040266	0.043080	23
6/1996	0.040646	0.040207	0.041004	20
5/1996	0.040384	0.039798	0.041056	23
4/1996	0.041870	0.040758	0.042892	22
3/1996	0.043598	0.043043	0.044447	21
2/1996	0.045108	0.044104	0.045864	21
1/1996	0.045971	0.045072	0.047011	23
12/1995	0.046560	0.046043	0.046850	21
11/1995	0.047022	0.045834	0.047964	22
10/1995	0.046183	0.044874	0.047638	22
9/1995	0.044481	0.043121	0.046183	21
8/1995	0.045721	0.043943	0.047747	23
7/1995	0.048603	0.047447	0.050056	21
6/1995	0.048727	0.047993	0.049847	22
5/1995	0.047859	0.046018	0.049633	23
4/1995	0.048201	0.046676	0.049349	20
3/1995	0.047431	0.045156	0.049558	23
2/1995	0.043680	0.042430	0.045349	20
1/1995	0.041523	0.040307	0.042529	22
12/1994	0.040031	0.039785	0.040580	22
11/1994	0.042049	0.040407	0.044043	22
10/1994	0.043499	0.042164	0.044811	21
9/1994	0.042408	0.041547	0.042855	22
8/1994	0.042058	0.041288	0.043113	23
7/1994	0.042217	0.041205	0.043230	21
6/1994	0.040716	0.039649	0.042532	22
5/1994	0.040457	0.039902	0.041694	22
4/1994	0.040106	0.038963	0.041780	21
3/1994	0.040347	0.039271	0.041402	23
2/1994	0.039002	0.038173	0.039676	20
1/1994	0.039663	0.038852	0.040753	21
12/1993	0.041555	0.040799	0.042285	23
11/1993	0.041495	0.040476	0.042339	22
10/1993	0.042559	0.040790	0.044384	21
9/1993	0.044288	0.042060	0.045409	22
8/1993	0.041204	0.039625	0.042555	22
7/1993	0.041763	0.040694	0.043123	22
6/1993	0.043650	0.042087	0.045390	22
5/1993	0.043354	0.042735	0.044248	21
4/1993	0.042702	0.042010	0.043567	22
3/1993	0.041645	0.041014	0.042549	23
2/1993	0.043271	0.042534	0.044330	20
1/1993	0.044546	0.043417	0.045585	21
12/1992	0.044577	0.043643	0.045622	23
11/1992	0.044442	0.043840	0.045824	21
10/1992	0.045974	0.044065	0.048287	22
9/1992	0.046636	0.044114	0.048708	22
8/1992	0.046173	0.044148	0.048540	21
7/1992	0.043724	0.043021	0.044813	23
6/1992	0.040817	0.039539	0.042814	22
5/1992	0.039573	0.038664	0.040271	21
4/1992	0.038614	0.038171	0.039215	22
3/1992	0.038523	0.038071	0.039413	22
2/1992	0.039911	0.038773	0.041310	20
1/1992	0.041270	0.040124	0.042690	23
12/1991	0.040356	0.038345	0.042340	22
11/1991	0.037997	0.036993	0.038830	21
10/1991	0.036222	0.035572	0.037127	23
9/1991	0.036045	0.035511	0.036525	21
8/1991	0.035568	0.034339	0.036258	22
7/1991	0.035213	0.034569	0.035889	23
6/1991	0.035811	0.034898	0.036937	20
5/1991	0.036628	0.035368	0.037766	23
4/1991	0.036574	0.035209	0.037537	22
3/1991	0.039091	0.036415	0.040904	21
2/1991	0.041695	0.040485	0.042667	20
1/1991	0.041027	0.039776	0.041974	23
12/1990	0.041712	0.040188	0.042754	21
11/1990	0.041915	0.040383	0.043079	22
10/1990	0.039566	0.037422	0.041634	23
9/1990	0.037371	0.036994	0.037862	20
8/1990	0.038154	0.037349	0.039050	23
7/1990	0.037333	0.036627	0.038431	22
6/1990	0.037047	0.036716	0.037280	21
5/1990	0.038208	0.037366	0.038840	23
4/1990	0.037493	0.037065	0.038322	21
3/1990	0.037382	0.036769	0.037850	22
2/1990	0.037598	0.036839	0.038282	20
1/1990	0.036007	0.034824	0.037432	23
12/1989	0.034815	0.034124	0.035654	21
11/1989	0.033276	0.032427	0.034242	22
10/1989	0.032927	0.032026	0.033851	22
9/1989	0.031704	0.031098	0.032897	21
8/1989	0.032518	0.031457	0.033623	23
7/1989	0.033308	0.032218	0.034026	21
6/1989	0.031898	0.031232	0.032375	22
5/1989	0.031827	0.031396	0.032388	23
4/1989	0.031789	0.030603	0.032557	20
3/1989	0.031340	0.030817	0.032307	23
2/1989	0.030209	0.028586	0.032972	20
1/1989	0.030011	0.028864	0.031396	22
12/1988	0.031701	0.031204	0.032945	22
11/1988	0.032033	0.031417	0.032504	22
10/1988	0.032369	0.031964	0.032917	21
9/1988	0.032256	0.031745	0.032682	22
8/1988	0.031390	0.030643	0.031864	23
7/1988	0.032411	0.031555	0.033438	21
6/1988	0.033772	0.032111	0.035005	22
5/1988	0.036342	0.034578	0.037405	22
4/1988	0.038222	0.037715	0.038842	21
3/1988	0.038877	0.038069	0.039509	23
2/1988	0.039488	0.038953	0.039922	21
1/1988	0.040868	0.039972	0.041853	21
12/1987	0.041170	0.040699	0.041818	23
11/1987	0.041437	0.040433	0.042510	21
10/1987	0.037492	0.036447	0.041170	22
9/1987	0.036549	0.035982	0.037036	22
8/1987	0.036654	0.035878	0.037152	21
7/1987	0.036889	0.036511	0.037486	23
6/1987	0.036958	0.036456	0.037528	22
5/1987	0.037760	0.037032	0.038445	21
4/1987	0.037462	0.036797	0.038403	22
3/1987	0.038325	0.037736	0.038842	22
2/1987	0.039600	0.038959	0.040433	20
1/1987	0.039146	0.037174	0.041124	22
12/1986	0.036646	0.035774	0.037726	23
11/1986	0.036832	0.036262	0.037394	20
10/1986	0.037631	0.036349	0.038240	23
9/1986	0.038060	0.037283	0.039078	22
8/1986	0.038229	0.037028	0.039089	21
7/1986	0.035885	0.034199	0.038716	23
6/1986	0.031819	0.029751	0.033039	21
5/1986	0.030286	0.029629	0.031415	22
4/1986	0.029867	0.028496	0.030788	22
3/1986	0.030415	0.029154	0.031592	21
2/1986	0.029946	0.029042	0.031722	20
1/1986	0.028636	0.027926	0.029374	23
12/1985	0.028634	0.028171	0.029205	22
11/1985	0.028133	0.027141	0.028693	21
10/1985	0.026558	0.025894	0.026974	23
9/1985	0.025264	0.024544	0.026288	21
8/1985	0.025057	0.024364	0.025594	22
7/1985	0.024395	0.023998	0.024594	23
6/1985	0.024357	0.024007	0.024717	20
5/1985	0.023618	0.022887	0.024881	23
4/1985	0.024433	0.023474	0.026260	22
3/1985	0.021587	0.020856	0.022964	21
2/1985	0.020534	0.019473	0.022160	20
1/1985	0.019346	0.019188	0.019601	23
12/1984	0.019094	0.018667	0.019376	21
11/1984	0.019312	0.018744	0.019653	22
10/1984	0.019276	0.019011	0.019576	23
9/1984	0.019743	0.018836	0.020380	20
8/1984	0.020241	0.020068	0.020472	23
7/1984	0.020749	0.020323	0.021022	22
6/1984	0.020324	0.020094	0.020547	21
5/1984	0.019743	0.019298	0.020052	23
4/1984	0.020076	0.019653	0.020491	21
3/1984	0.019789	0.019350	0.020218	22
2/1984	0.019314	0.018960	0.019873	21
1/1984	0.019292	0.018966	0.020047	22
12/1983	0.019866	0.019632	0.020227	22
11/1983	0.020038	0.019794	0.020350	22
10/1983	0.020652	0.020425	0.020927	21
9/1983	0.020938	0.020746	0.021211	22
8/1983	0.021227	0.020920	0.021465	23
7/1983	0.022062	0.021491	0.022472	21
6/1983	0.022395	0.022154	0.022711	22
5/1983	0.023111	0.022550	0.023574	22
4/1983	0.023755	0.023495	0.024073	21
3/1983	0.023896	0.021904	0.025036	23
2/1983	0.021697	0.021345	0.021981	20
1/1983	0.021727	0.021265	0.022067	21
12/1982	0.021782	0.021471	0.022052	23
11/1982	0.021370	0.021172	0.021643	22
10/1982	0.021593	0.021367	0.021770	21
9/1982	0.021660	0.021391	0.021919	22
8/1982	0.021559	0.021143	0.021898	22
7/1982	0.021048	0.020189	0.021755	22
6/1982	0.020985	0.020563	0.021427	22
5/1982	0.021664	0.021466	0.021852	21
4/1982	0.021006	0.020810	0.021382	22
3/1982	0.021276	0.020859	0.021698	23
2/1982	0.022491	0.021285	0.022998	20
1/1982	0.023014	0.022780	0.023280	21
12/1981	0.023068	0.022674	0.023409	23
11/1981	0.023373	0.022995	0.023628	21
10/1981	0.023255	0.022843	0.023651	22
9/1981	0.022597	0.021719	0.023730	22
8/1981	0.021473	0.020951	0.021933	21
7/1981	0.021910	0.021682	0.022113	23
6/1981	0.022589	0.022164	0.023100	22
5/1981	0.023483	0.023017	0.024169	21
4/1981	0.024519	0.024153	0.025065	22
3/1981	0.024889	0.024425	0.025430	22
2/1981	0.024950	0.024529	0.025310	20
1/1981	0.026252	0.025013	0.027040	22
12/1980	0.027021	0.026394	0.027544	23
11/1980	0.027744	0.027304	0.028149	20
10/1980	0.028878	0.027887	0.029435	23
9/1980	0.029775	0.029410	0.030057	22
8/1980	0.030182	0.029779	0.030585	21
7/1980	0.030867	0.030469	0.031163	23
6/1980	0.030648	0.030568	0.030782	21
5/1980	0.030733	0.030543	0.031047	22
4/1980	0.030381	0.029297	0.031333	22
3/1980	0.030647	0.029699	0.031553	21
2/1980	0.031911	0.031694	0.032150	21
1/1980	0.032181	0.031974	0.032480	23
12/1979	0.032125	0.031726	0.032713	21
11/1979	0.031802	0.031339	0.032441	22
10/1979	0.031148	0.030659	0.031641	23
9/1979	0.030784	0.030279	0.031481	20
8/1979	0.030269	0.030198	0.030375	23
7/1979	0.030363	0.030161	0.030722	22
6/1979	0.029727	0.029344	0.030207	21
5/1979	0.029616	0.029334	0.030124	23
4/1979	0.030045	0.029870	0.030202	21
3/1979	0.030307	0.030255	0.030389	22
2/1979	0.030210	0.029921	0.030374	20
1/1979	0.030102	0.029854	0.030438	23
12/1978	0.029454	0.028770	0.030216	21
11/1978	0.029286	0.028895	0.030956	22
10/1978	0.029474	0.028380	0.031156	22
9/1978	0.027942	0.027538	0.028395	21
8/1978	0.027593	0.026779	0.028278	23
7/1978	0.026882	0.026696	0.027042	21
6/1978	0.026876	0.026634	0.027097	22
5/1978	0.027025	0.026745	0.027448	23
4/1978	0.027598	0.027284	0.027941	20
3/1978	0.027754	0.027213	0.028251	23
2/1978	0.027281	0.026825	0.028200	20
1/1978	0.026754	0.026425	0.027071	22
12/1977	0.026128	0.025394	0.026783	22
11/1977	0.025201	0.025023	0.025402	22
10/1977	0.025242	0.025128	0.025479	21
9/1977	0.025310	0.025233	0.025434	22
8/1977	0.025454	0.025103	0.025630	23
7/1977	0.025134	0.024856	0.025476	21
6/1977	0.025024	0.024880	0.025157	22
5/1977	0.025120	0.025023	0.025169	22
4/1977	0.024888	0.024688	0.025163	21
3/1977	0.024807	0.024731	0.024932	23
2/1977	0.024861	0.024761	0.025012	20
1/1977	0.025124	0.024680	0.025772	21
12/1976	0.026117	0.025482	0.027161	23
11/1976	0.022450	0.021825	0.026871	22
10/1976	0.021727	0.021434	0.022216	21
9/1976	0.020949	0.020643	0.021505	22
8/1976	0.020652	0.020541	0.020778	22
7/1976	0.020384	0.020322	0.020513	22
6/1976	0.020557	0.020433	0.020635	22
5/1976	0.020689	0.020429	0.020905	21
4/1976	0.020753	0.020633	0.020840	22
3/1976	0.020417	0.020207	0.020753	23
2/1976	0.020318	0.020232	0.020418	20
1/1976	0.020252	0.020154	0.020325	22
12/1975	0.020190	0.020122	0.020258	23
11/1975	0.020314	0.020110	0.020477	20
10/1975	0.020343	0.020028	0.020530	23
9/1975	0.020113	0.019690	0.020389	22
8/1975	0.020385	0.020088	0.020515	21
7/1975	0.020755	0.019979	0.021403	23
6/1975	0.021432	0.021298	0.021518	21
5/1975	0.021367	0.021182	0.021543	22
4/1975	0.021210	0.021035	0.021405	22
3/1975	0.021419	0.021315	0.021587	21
2/1975	0.021330	0.021082	0.021535	20
1/1975	0.021214	0.020781	0.021676	23
12/1974	0.020607	0.020249	0.020925	22
11/1974	0.020237	0.019951	0.020470	21
10/1974	0.019807	0.019436	0.020097	23
9/1974	0.017541	0.017028	0.019483	21
8/1974	0.017438	0.017086	0.017863	22
7/1974	0.017841	0.017637	0.018124	23
6/1974	0.017763	0.017587	0.017963	20
5/1974	0.017917	0.017623	0.018333	23
4/1974	0.017322	0.017097	0.017934	22
3/1974	0.016860	0.016638	0.017269	21
2/1974	0.016434	0.016062	0.016854	20
1/1974	0.015799	0.015400	0.016343	23
12/1973	0.016704	0.016343	0.017018	21
11/1973	0.017501	0.017035	0.018360	22
10/1973	0.018455	0.018145	0.018746	23
9/1973	0.018491	0.018048	0.019019	20
8/1973	0.019145	0.018569	0.020044	23
7/1973	0.019952	0.019315	0.020539	22
6/1973	0.018853	0.018549	0.019635	21
5/1973	0.017932	0.017534	0.018345	23
4/1973	0.017609	0.017523	0.017710	21
3/1973	0.017903	0.017647	0.017994	22
2/1973	0.017720	0.017250	0.017971	20
1/1973	0.017827	0.017734	0.017956	23
12/1972	0.018809	0.017776	0.019068	21
11/1972	0.019051	0.019025	0.019070	22
10/1972	0.019020	0.018923	0.019077	22
9/1972	0.019108	0.019010	0.019148	21
8/1972	0.019147	0.019107	0.019169	23
7/1972	0.019165	0.019147	0.019184	21
6/1972	0.019088	0.018930	0.019168	22
5/1972	0.019099	0.019032	0.019152	23
4/1972	0.019050	0.018948	0.019111	20
3/1972	0.019124	0.019047	0.019182	23
2/1972	0.019161	0.019091	0.019185	21
1/1972	0.018907	0.018680	0.019085	21
12/1971	0.018724	0.018567	0.018911	23
11/1971	0.018626	0.018521	0.018811	22
10/1971	0.018455	0.018351	0.018527	21
9/1971	0.018230	0.018097	0.018546	22
8/1971	0.017992	0.017920	0.018192	22
7/1971	0.017911	0.017862	0.017931	22
6/1971	0.017895	0.017837	0.017949	22
5/1971	0.017936	0.017914	0.018179	21
4/1971	0.017926	0.017906	0.017969	22
3/1971	0.017922	0.017913	0.017944	23
2/1971	0.017933	0.017916	0.017952	20
1/1971	0.017992	0.017767	0.018112	21
12/1970	0.017986	0.017960	0.018014	23
11/1970	0.017992	0.017988	0.017997	21
10/1970	0.017990	0.017982	0.017995	22
9/1970	0.017990	0.017983	0.017994	22
8/1970	0.017990	0.017987	0.017993	21
7/1970	0.017990	0.017984	0.017996	23
6/1970	0.017987	0.017979	0.017992	22
5/1970	0.017987	0.017980	0.017992	21
4/1970	0.017976	0.017948	0.017989	22
3/1970	0.017980	0.017970	0.017990	22
2/1970	0.017978	0.017968	0.017985	20
1/1970	0.017973	0.017949	0.017986	22
12/1969	0.017976	0.017955	0.017993	23
11/1969	0.017970	0.017956	0.017980	20
10/1969	0.017886	0.017794	0.017995	23
9/1969	0.017750	0.017726	0.017804	22
8/1969	0.017767	0.017719	0.017844	21
7/1969	0.017764	0.017727	0.017798	23
6/1969	0.017749	0.017726	0.017775	21
5/1969	0.017789	0.017475	0.017863	22
4/1969	0.017767	0.017728	0.017854	22
3/1969	0.017761	0.017739	0.017786	21
2/1969	0.017800	0.017765	0.017838	20
1/1969	0.017796	0.017770	0.017826	23
12/1968	0.017818	0.017774	0.017874	22
11/1968	0.017810	0.017756	0.017844	21
10/1968	0.017740	0.017728	0.017755	23
9/1968	0.017788	0.017748	0.017829	21
8/1968	0.017847	0.017778	0.017875	22
7/1968	0.017873	0.017848	0.017905	23
6/1968	0.017916	0.017882	0.017937	20
5/1968	0.017960	0.017930	0.017989	23
4/1968	0.017955	0.017924	0.017976	22
3/1968	0.017984	0.017967	0.017994	21
2/1968	0.017987	0.017976	0.017994	21
1/1968	0.017972	0.017954	0.017992	23
12/1967	0.017985	0.017975	0.017993	21
11/1967	0.017996	0.017980	0.018042	22
10/1967	0.017992	0.017988	0.017994	22
9/1967	0.017991	0.017987	0.017995	21
8/1967	0.017992	0.017989	0.017995	23
7/1967	0.017992	0.017987	0.018001	21
6/1967	0.017988	0.017980	0.017994	22
5/1967	0.017991	0.017987	0.017997	23
4/1967	0.017968	0.017953	0.017989	20
3/1967	0.017965	0.017954	0.017978	23
2/1967	0.017952	0.017929	0.017974	20
1/1967	0.017860	0.017830	0.017923	22
12/1966	0.017851	0.017829	0.017880	22
11/1966	0.017871	0.017847	0.017892	22
10/1966	0.017862	0.017846	0.017877	21
9/1966	0.017896	0.017874	0.017931	22
8/1966	0.017972	0.017921	0.017994	23
7/1966	0.017957	0.017917	0.017995	21
6/1966	0.017933	0.017909	0.017954	22
5/1966	0.017940	0.017923	0.017960	22
4/1966	0.017909	0.017896	0.017934	21
3/1966	0.017939	0.017929	0.017955	23
2/1966	0.017957	0.017946	0.017970	20
1/1966	0.017966	0.017945	0.017986	21
12/1965	0.017986	0.017977	0.017994	23
11/1965	0.017991	0.017979	0.017995	22
10/1965	0.017977	0.017972	0.017982	21
9/1965	0.017986	0.017973	0.017993	22
8/1965	0.017991	0.017987	0.018000	22
7/1965	0.017990	0.017982	0.017997	22
6/1965	0.017993	0.017989	0.017997	22
5/1965	0.017994	0.017988	0.018000	21
4/1965	0.017992	0.017986	0.017996	22
3/1965	0.017989	0.017982	0.017994	23
2/1965	0.017992	0.017988	0.017995	20
1/1965	0.017994	0.017985	0.017998	21
12/1964	0.017990	0.017962	0.017997	23
11/1964	0.017995	0.017984	0.017998	21
10/1964	0.017991	0.017982	0.017997	22
9/1964	0.017972	0.017959	0.017986	22
8/1964	0.017953	0.017940	0.017969	21
7/1964	0.017936	0.017903	0.017959	23
6/1964	0.017914	0.017897	0.017931	22
5/1964	0.017940	0.017934	0.017945	21
4/1964	0.017934	0.017926	0.017941	22
3/1964	0.017923	0.017912	0.017933	22
2/1964	0.017921	0.017911	0.017931	20
1/1964	0.017923	0.017916	0.017929	23
12/1963	0.017920	0.017911	0.017931	22
11/1963	0.017914	0.017902	0.017922	21
10/1963	0.017883	0.017870	0.017899	23
9/1963	0.017894	0.017890	0.017897	21
8/1963	0.017896	0.017889	0.017903	22
7/1963	0.017894	0.017888	0.017906	23
6/1963	0.017893	0.017888	0.017909	20
5/1963	0.017911	0.017902	0.017921	23
4/1963	0.017914	0.017905	0.017923	22
3/1963	0.017904	0.017888	0.017919	21
2/1963	0.017927	0.017914	0.017938	20
1/1963	0.017939	0.017928	0.017953	23
12/1962	0.017951	0.017935	0.017959	21
11/1962	0.017950	0.017942	0.017960	22
10/1962	0.017947	0.017940	0.017954	23
9/1962	0.017946	0.017940	0.017950	20
8/1962	0.017956	0.017950	0.017963	23
7/1962	0.017955	0.017948	0.017962	22
6/1962	0.017951	0.017943	0.017959	21
5/1962	0.017944	0.017932	0.017957	23
4/1962	0.017936	0.017924	0.017941	21
3/1962	0.017938	0.017931	0.017944	22
2/1962	0.017937	0.017932	0.017940	20
1/1962	0.017939	0.017934	0.017949	23
12/1961	0.017940	0.017931	0.017949	21
11/1961	0.017939	0.017932	0.017943	22
10/1961	0.017939	0.017935	0.017945	22
9/1961	0.017939	0.017931	0.017951	21
8/1961	0.017934	0.017915	0.017945	23
7/1961	0.017938	0.017918	0.017945	21
6/1961	0.017878	0.017854	0.017945	22
5/1961	0.017846	0.017799	0.017877	23
4/1961	0.017850	0.017807	0.017886	20
3/1961	0.017903	0.017859	0.017970	23
2/1961	0.017885	0.017852	0.017922	20
1/1961	0.017933	0.017913	0.017964	22
12/1960	0.017981	0.017971	0.017986	22
11/1960	0.017977	0.017962	0.017994	22
10/1960	0.017916	0.017883	0.017979	21
9/1960	0.017882	0.017849	0.017909	22
8/1960	0.017824	0.017744	0.017868	23
7/1960	0.017900	0.017857	0.017921	21
6/1960	0.017909	0.017902	0.017917	22
5/1960	0.017910	0.017906	0.017915	22
4/1960	0.017916	0.017909	0.017928	21
3/1960	0.017907	0.017904	0.017911	23
2/1960	0.017905	0.017898	0.017909	21
1/1960	0.017892	0.017876	0.017912	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BEF / AUD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).