Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 BEF-Bélgica (->Euro)=4.0823 JPY-Japão	1 BEF=4.082311 JPY
1 JPY-Japão=0.245 BEF-Bélgica (->Euro)	1 JPY=0.244959 BEF

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média BEF/JPY=	Min BEF/JPY=	Max BEF/JPY=	Nb dias úteis
4/2024	4.070693	4.040912	4.089499	15
3/2024	4.035825	3.976956	4.089252	21
2/2024	4.000435	3.940515	4.050084	21
1/2024	3.949494	3.859206	3.995300	23
12/2023	3.895895	3.837392	3.994556	21
11/2023	4.012010	3.949688	4.066693	22
10/2023	3.917653	3.879038	3.973733	22
9/2023	3.911642	3.895895	3.923659	21
8/2023	3.915780	3.869866	3.945225	23
7/2023	3.865581	3.801447	3.912008	21
6/2023	3.796456	3.695845	3.912256	22
5/2023	3.692223	3.632632	3.735755	23
4/2023	3.624426	3.557024	3.702290	20
3/2023	3.545125	3.458363	3.599662	23
2/2023	3.529434	3.467535	3.600158	20
1/2023	3.483997	3.419195	3.535210	22
12/2022	3.540474	3.477698	3.607594	21
11/2022	3.597532	3.553802	3.639573	22
10/2022	3.587645	3.499265	3.658661	21
9/2022	3.509384	3.430598	3.582061	22
8/2022	3.392541	3.319294	3.438779	23
7/2022	3.450029	3.381763	3.507941	21
6/2022	3.509395	3.426880	3.567932	22
5/2022	3.377324	3.318055	3.423410	22
4/2022	3.386382	3.340613	3.460841	19
3/2022	3.240238	3.112303	3.387713	23
2/2022	3.238890	3.179978	3.282606	20
1/2022	3.222840	3.185184	3.252115	21
12/2021	3.192858	3.167583	3.233523	23
11/2021	3.225534	3.177995	3.276905	22
10/2021	3.252670	3.185928	3.299959	21
9/2021	3.214097	3.177499	3.236002	22
8/2021	3.204869	3.172293	3.226830	22
7/2021	3.231270	3.196835	3.282606	22
6/2021	3.287846	3.245174	3.323013	22
5/2021	3.286301	3.252363	3.316567	21
4/2021	3.234738	3.215427	3.277152	20
3/2021	3.207257	3.187415	3.226830	23
2/2021	3.160457	3.129408	3.215923	20
1/2021	3.131094	3.103131	3.154693	20
12/2020	3.130354	3.096686	3.153949	22
11/2020	3.064200	3.022566	3.093463	21
10/2020	3.071130	3.026532	3.097430	22
9/2020	3.086308	3.041654	3.146265	22
8/2020	3.108679	3.086522	3.137836	21
7/2020	3.033732	2.982407	3.081564	23
6/2020	3.002498	2.968525	3.068178	22
5/2020	2.897057	2.842099	2.957122	20
4/2020	2.899611	2.863666	2.938778	20
3/2020	2.947386	2.896388	2.991331	22
2/2020	2.975354	2.942496	2.998520	20
1/2020	3.008503	2.975218	3.044132	22
12/2019	3.005486	2.978441	3.034960	20
11/2019	2.983092	2.962080	2.997776	21
10/2019	2.962608	2.904568	3.006701	23
9/2019	2.931140	2.876804	2.970508	21
8/2019	2.929583	2.904816	2.979184	22
7/2019	3.009568	2.978441	3.047355	23
6/2019	3.026297	3.001495	3.051321	20
5/2019	3.047806	3.006205	3.098917	22
4/2019	3.109477	3.085035	3.142298	20
3/2019	3.115372	3.077846	3.156924	21
2/2019	3.105610	3.084043	3.134366	20
1/2019	3.082342	3.029507	3.100652	22
12/2018	3.170010	3.119740	3.199314	19
11/2018	3.192587	3.174772	3.223112	22
10/2018	3.213110	3.151470	3.278392	23
9/2018	3.235878	3.186423	3.291530	20
8/2018	3.178006	3.115278	3.242695	23
7/2018	3.228374	3.188902	3.267485	22
6/2018	3.186152	3.142794	3.229061	21
5/2018	3.212013	3.120484	3.268228	22
4/2018	3.276099	3.233275	3.297728	20
3/2018	3.243876	3.216171	3.279879	21
2/2018	3.304247	3.240464	3.401595	20
1/2018	3.352873	3.312353	3.382507	22
12/2017	3.312810	3.283350	3.346810	19
11/2017	3.281907	3.260791	3.308139	22
10/2017	3.291113	3.267980	3.331937	22
9/2017	3.270306	3.210221	3.322021	21
8/2017	3.216321	3.173533	3.253603	23
7/2017	3.209773	3.184440	3.231788	21
6/2017	3.088370	3.043637	3.187663	22
5/2017	3.076190	3.035952	3.115278	22
4/2017	2.932443	2.875813	3.018352	18
3/2017	2.991482	2.954147	3.034713	23
2/2017	2.978887	2.944727	3.030498	20
1/2017	3.027670	2.997281	3.049338	22
12/2016	3.034087	3.004470	3.059006	21
11/2016	2.898687	2.831936	2.986621	22
10/2016	2.837720	2.800205	2.875565	21
9/2016	2.831395	2.788554	2.871846	22
8/2016	2.813279	2.792768	2.851023	23
7/2016	2.856973	2.755832	2.922169	21
6/2016	2.936378	2.771450	3.028267	22
5/2016	3.054386	3.030003	3.086274	22
4/2016	3.080998	3.032234	3.174772	21
3/2016	3.108219	3.047603	3.170558	21
2/2016	3.156830	3.045620	3.271947	21
1/2016	3.181056	3.152958	3.278392	20
12/2015	3.281062	3.236746	3.323756	22
11/2015	3.262208	3.216418	3.298967	21
10/2015	3.342574	3.279631	3.387465	22
9/2015	3.342867	3.292522	3.390192	22
8/2015	3.399210	3.352264	3.438283	21
7/2015	3.363452	3.318799	3.393167	23
6/2015	3.439263	3.366146	3.482160	22
5/2015	3.340316	3.306652	3.379532	20
4/2015	3.196215	3.136349	3.303429	20
3/2015	3.232768	3.172046	3.333424	22
2/2015	3.338779	3.298471	3.364411	20
1/2015	3.407792	3.275169	3.599662	21
12/2014	3.645487	3.600158	3.694357	21
11/2014	3.595175	3.519096	3.675022	20
10/2014	3.392304	3.345323	3.474971	23
9/2014	3.430610	3.378045	3.473236	22
8/2014	3.398785	3.382507	3.418947	21
7/2014	3.414065	3.383995	3.447207	23
6/2014	3.438744	3.416221	3.465056	21
5/2014	3.464170	3.425393	3.521575	21
4/2014	3.510631	3.485879	3.547852	20
3/2014	3.507198	3.458363	3.554545	21
2/2014	3.454272	3.390688	3.489597	20
1/2014	3.506882	3.424153	3.565205	22
12/2013	3.512131	3.439027	3.594952	20
11/2013	3.345890	3.261783	3.450926	21
10/2013	3.305035	3.258808	3.349289	23
9/2013	3.282346	3.240216	3.335903	21
8/2013	3.231010	3.189398	3.280871	22
7/2013	3.232381	3.183944	3.287068	23
6/2013	3.182829	3.107593	3.254346	20
5/2013	3.250549	3.187911	3.303429	22
4/2013	3.161717	2.969517	3.232284	21
3/2013	3.048756	2.982159	3.112551	20
2/2013	3.083808	2.976210	3.145273	20
1/2013	2.933651	2.824251	3.062724	22
12/2012	2.719522	2.632381	2.822764	19
11/2012	2.576481	2.489843	2.661633	22
10/2012	2.540262	2.489347	2.584786	23
9/2012	2.491156	2.440016	2.544379	20
8/2012	2.418913	2.376059	2.453154	23
7/2012	2.406235	2.345816	2.491578	22
6/2012	2.460603	2.385975	2.515128	21
5/2012	2.527782	2.420928	2.615029	22
4/2012	2.652487	2.607344	2.725589	19
3/2012	2.698975	2.626432	2.754345	22
2/2012	2.572308	2.470507	2.686918	21
1/2012	2.462236	2.410765	2.528018	22
12/2011	2.542077	2.483893	2.609079	21
11/2011	2.603389	2.543140	2.671796	22
10/2011	2.604393	2.505708	2.707493	21
9/2011	2.621485	2.536447	2.728812	22
8/2011	2.737542	2.684439	2.807146	23
7/2011	2.807701	2.741454	2.906056	21
6/2011	2.869379	2.816814	2.913988	22
5/2011	2.887148	2.834662	2.995793	22
4/2011	2.985016	2.930845	3.044132	19
3/2011	2.835449	2.737240	2.915476	23
2/2011	2.795446	2.762030	2.818301	20
1/2011	2.736272	2.656675	2.823507	21
12/2010	2.729545	2.677002	2.773433	23
11/2010	2.793422	2.702039	2.854494	22
10/2010	2.817841	2.773185	2.853254	21
9/2010	2.733161	2.637835	2.822268	22
8/2010	2.727809	2.631638	2.817558	22
7/2010	2.770413	2.696834	2.826234	22
6/2010	2.751460	2.684935	2.819541	22
5/2010	2.871280	2.715178	3.097430	21
4/2010	3.106738	3.061485	3.158659	20
3/2010	3.049791	2.991331	3.121723	23
2/2010	3.060382	2.991083	3.141555	20
1/2010	3.231019	3.122219	3.327475	20
12/2009	3.252611	3.204520	3.302933	22
11/2009	3.295978	3.202784	3.349289	21
10/2009	3.319644	3.221376	3.423162	22
9/2009	3.300556	3.245174	3.357966	22
8/2009	3.354354	3.285829	3.421179	21
7/2009	3.299312	3.178243	3.384490	23
6/2009	3.356276	3.297480	3.421674	22
5/2009	3.268377	3.189646	3.352016	20
4/2009	3.228714	3.100652	3.371848	20
3/2009	3.164440	3.037191	3.312601	22
2/2009	2.932593	2.826978	3.106850	20
1/2009	2.968100	2.817310	3.143538	21
12/2008	3.037014	2.898123	3.203280	21
11/2008	3.055969	2.957370	3.170310	20
10/2008	3.310133	2.869368	3.707248	23
9/2008	3.797740	3.670559	3.916966	22
8/2008	4.056258	3.971006	4.193367	21
7/2008	4.175853	4.106604	4.207993	23
6/2008	4.121584	4.011413	4.195102	21
5/2008	4.023560	3.936797	4.067189	21
4/2008	4.005013	3.905562	4.076113	22
3/2008	3.881856	3.780376	3.930352	19
2/2008	3.915950	3.832186	3.980426	21
1/2008	3.933496	3.805166	4.061240	22
12/2007	4.054377	4.004720	4.120486	19
11/2007	4.037960	3.955141	4.137343	22
10/2007	4.088950	4.001001	4.152712	23
9/2007	3.961822	3.883004	4.054299	20
8/2007	3.942811	3.786326	4.077848	23
7/2007	4.133929	4.005464	4.181468	22
6/2007	4.079206	4.025791	4.133625	21
5/2007	4.046096	4.002489	4.071155	22
4/2007	3.983271	3.900605	4.036202	19
3/2007	3.848322	3.741457	3.914487	22
2/2007	3.906814	3.856232	3.950183	20
1/2007	3.881055	3.827972	3.918205	22
12/2006	3.838005	3.784343	3.890193	19
11/2006	3.745806	3.699563	3.799960	22
10/2006	3.709772	3.685433	3.728319	22
9/2006	3.694818	3.664610	3.725840	21
8/2006	3.682081	3.629657	3.732285	23
7/2006	3.636515	3.598670	3.660892	21
6/2006	3.597183	3.566940	3.629657	22
5/2006	3.537519	3.492324	3.582309	22
4/2006	3.559420	3.522815	3.601149	18
3/2006	3.494307	3.434813	3.530500	23
2/2006	3.489535	3.415229	3.546117	20
1/2006	3.465923	3.408536	3.524798	22
12/2005	3.484805	3.429359	3.556528	21
11/2005	3.460380	3.412998	3.490341	22
10/2005	3.422217	3.372839	3.471253	21
9/2005	3.372918	3.343836	3.412502	22
8/2005	3.370975	3.320038	3.436796	23
7/2005	3.340365	3.288803	3.380028	21
6/2005	3.277547	3.244430	3.320534	22
5/2005	3.355814	3.308635	3.370856	22
4/2005	3.441659	3.377301	3.477202	21
3/2005	3.441577	3.406801	3.473484	21
2/2005	3.384974	3.321277	3.447455	20
1/2005	3.362015	3.302438	3.441754	21
12/2004	3.449191	3.390688	3.496042	23
11/2004	3.373515	3.333424	3.412254	22
10/2004	3.370632	3.344332	3.392423	21
9/2004	3.334303	3.272442	3.406057	22
8/2004	3.335126	3.281119	3.387713	22
7/2004	3.323813	3.263270	3.355735	22
6/2004	3.294358	3.230548	3.376062	22
5/2004	3.333731	3.260048	3.388209	21
4/2004	3.199760	3.131887	3.268972	20
3/2004	3.300088	3.147504	3.435804	23
2/2004	3.341084	3.261535	3.402091	20
1/2004	3.325019	3.248893	3.385482	21
12/2003	3.282889	3.239225	3.347802	21
11/2003	3.169046	3.093711	3.253355	20
10/2003	3.175969	3.128664	3.220633	23
9/2003	3.196441	3.108585	3.285581	22
8/2003	3.281567	3.149735	3.394902	21
7/2003	3.346272	3.270459	3.425889	23
6/2003	3.422182	3.363419	3.456875	21
5/2003	3.367102	3.291530	3.478194	21
4/2003	3.225467	3.168575	3.296488	20
3/2003	3.176909	3.124946	3.206255	21
2/2003	3.188010	3.128664	3.232036	20
1/2003	3.126320	3.083795	3.202041	22
12/2002	3.079589	3.052561	3.103131	20
11/2002	3.015625	2.988852	3.046116	21
10/2002	3.013695	2.990835	3.038431	23
9/2002	2.934575	2.877548	3.000503	21
8/2002	2.883137	2.846313	2.915724	22
7/2002	2.903006	2.861435	2.942992	23
6/2002	2.920149	2.867384	2.943240	20
5/2002	2.872117	2.846561	2.899611	22
4/2002	2.870843	2.844330	2.905312	21
3/2002	2.844467	2.786323	2.894405	20
2/2002	2.881316	2.848544	2.919194	20
1/2002	2.903228	2.843091	2.963071	22
12/2001	2.813161	2.732035	2.873086	19
11/2001	2.694896	2.655931	2.744677	22
10/2001	2.723250	2.702783	2.765004	23
9/2001	2.682220	2.650725	2.720631	20
8/2001	2.710435	2.675763	2.736497	23
7/2001	2.657678	2.606848	2.713195	22
6/2001	2.585470	2.494305	2.653700	21
5/2001	2.639965	2.503725	2.708485	22
4/2001	2.735636	2.664607	2.814087	19
3/2001	2.735088	2.672540	2.769219	22
2/2001	2.654469	2.599412	2.707493	20
1/2001	2.716271	2.656179	2.785084	22
12/2000	2.494174	2.417458	2.650478	19
11/2000	2.311832	2.269465	2.390685	22
10/2000	2.299088	2.213689	2.378538	22
9/2000	2.308042	2.238479	2.373580	21
8/2000	2.423342	2.349287	2.517607	23
7/2000	2.513286	2.469020	2.547850	21
6/2000	2.496626	2.432331	2.541404	22
5/2000	2.431599	2.372093	2.480671	22
4/2000	2.477062	2.416466	2.543635	18
3/2000	2.543161	2.442495	2.594206	23
2/2000	2.668350	2.593462	2.773433	21
1/2000	2.640869	2.547106	2.704518	21
12/1999	2.570085	2.540413	2.610815	23
11/1999	2.683436	2.548841	2.735753	22
10/1999	2.814075	2.716665	2.881514	21
9/1999	2.785963	2.675763	2.912501	22
8/1999	2.977201	2.863914	3.058758	22
7/1999	3.066623	3.014385	3.103131	22
6/1999	3.106590	3.073136	3.143290	22
5/1999	3.215533	3.140811	3.282110	21
4/1999	3.176992	3.110568	3.254098	22
3/1999	3.227541	3.168327	3.319790	23
2/1999	3.241902	3.144777	3.331689	20
1/1999	3.257758	3.131639	3.315080	21
12/1998	3.387997	3.284860	3.507913	23
11/1998	3.451061	3.338846	3.538215	21
10/1998	3.543019	3.386453	3.966684	22
9/1998	3.824519	3.679161	3.938277	22
8/1998	3.916755	3.813418	3.995296	21
7/1998	3.784763	3.684953	3.924980	23
6/1998	3.783326	3.636978	3.909160	22
5/1998	3.675210	3.560813	3.768441	21
4/1998	3.522035	3.456440	3.569572	22
3/1998	3.416834	3.353069	3.483362	22
2/1998	3.354318	3.273286	3.437511	20
1/1998	3.456453	3.355002	3.560247	22
12/1997	3.525087	3.484704	3.571111	23
11/1997	3.492080	3.344902	3.549474	20
10/1997	3.340110	3.278144	3.391440	23
9/1997	3.276879	3.180396	3.337674	22
8/1997	3.108563	3.020242	3.226324	21
7/1997	3.124183	3.054485	3.201096	23
6/1997	3.219885	3.161906	3.292697	21
5/1997	3.397062	3.255922	3.573007	22
4/1997	3.568724	3.540378	3.601749	22
3/1997	3.520735	3.437697	3.578223	21
2/1997	3.575411	3.479906	3.645662	20
1/1997	3.580624	3.529202	3.660336	23
12/1996	3.580434	3.522340	3.663784	22
11/1996	3.619305	3.590536	3.672137	21
10/1996	3.581667	3.542375	3.701601	23
9/1996	3.570977	3.536106	3.607799	21
8/1996	3.568941	3.536262	3.601419	22
7/1996	3.563780	3.534508	3.607055	23
6/1996	3.502408	3.478624	3.536512	20
5/1996	3.421833	3.372861	3.481604	23
4/1996	3.528186	3.370559	3.605350	22
3/1996	3.560314	3.516788	3.597553	21
2/1996	3.599228	3.537883	3.636183	21
1/1996	3.597166	3.556109	3.642689	23
12/1995	3.515117	3.463001	3.593111	21
11/1995	3.569478	3.474310	3.639441	22
10/1995	3.524076	3.461326	3.599697	22
9/1995	3.368759	3.253580	3.461564	21
8/1995	3.205552	3.127086	3.271363	23
7/1995	3.079913	3.010733	3.131614	21
6/1995	2.965453	2.935825	3.008009	22
5/1995	2.960343	2.933025	3.001256	23
4/1995	2.976606	2.897336	3.100955	20
3/1995	3.155780	3.081057	3.236131	23
2/1995	3.192851	3.152918	3.238924	20
1/1995	3.168977	3.126997	3.219012	22
12/1994	3.106006	3.081935	3.138994	22
11/1994	3.108770	3.075046	3.152385	22
10/1994	3.160860	3.126099	3.181249	21
9/1994	3.107999	3.081187	3.135727	22
8/1994	3.109820	3.061021	3.142992	23
7/1994	3.056573	3.008219	3.101486	21
6/1994	3.065078	3.018757	3.103576	22
5/1994	3.042410	2.978505	3.099721	22
4/1994	2.961450	2.929303	3.016544	21
3/1994	3.015828	2.952555	3.069708	23
2/1994	2.968888	2.882988	3.029679	20
1/1994	3.074181	3.034241	3.122485	21
12/1993	3.077232	2.992226	3.149317	23
11/1993	2.975776	2.934347	3.010640	22
10/1993	3.010296	2.958763	3.067826	21
9/1993	3.042705	2.959090	3.134434	22
8/1993	2.899923	2.777232	2.979627	22
7/1993	3.044709	2.908207	3.123467	22
6/1993	3.161376	3.002725	3.281067	22
5/1993	3.338303	3.247053	3.410696	21
4/1993	3.413682	3.347132	3.481393	22
3/1993	3.449087	3.417113	3.489445	23
2/1993	3.565417	3.467940	3.727549	20
1/1993	3.757170	3.699380	3.821729	21
12/1992	3.812015	3.744352	3.862853	23
11/1992	3.797908	3.751806	3.911812	21
10/1992	3.984964	3.855269	4.154257	22
9/1992	4.132314	3.939682	4.298401	22
8/1992	4.224281	4.166504	4.319583	21
7/1992	4.095039	3.983896	4.200233	23
6/1992	3.915039	3.839897	4.004080	22
5/1992	3.913493	3.814925	3.957210	21
4/1992	3.930100	3.898608	3.976221	22
3/1992	3.882570	3.830248	3.934999	22
2/1992	3.825680	3.772068	3.890202	20
1/1992	3.864726	3.747780	4.003886	23
12/1991	3.981449	3.898673	4.076225	22
11/1991	3.874183	3.766055	3.953471	21
10/1991	3.753918	3.686392	3.873432	23
9/1991	3.845631	3.788826	3.886482	21
8/1991	3.807784	3.674576	3.872765	22
7/1991	3.745626	3.667716	3.851921	23
6/1991	3.804216	3.691966	3.882429	20
5/1991	3.911958	3.792891	4.009526	23
4/1991	3.909321	3.801331	3.997782	22
3/1991	4.140912	3.958261	4.288685	21
2/1991	4.259323	4.199775	4.325830	20
1/1991	4.271703	4.196176	4.348098	23
12/1990	4.297024	4.228892	4.356477	21
11/1990	4.183256	4.119137	4.273835	22
10/1990	4.116268	4.008747	4.284103	23
9/1990	4.275637	4.183756	4.437658	20
8/1990	4.549052	4.429382	4.618929	23
7/1990	4.412295	4.330217	4.494344	22
6/1990	4.433879	4.348802	4.522235	21
5/1990	4.475675	4.314860	4.623575	23
4/1990	4.537244	4.477760	4.591614	21
3/1990	4.325963	4.196599	4.489926	22
2/1990	4.153457	4.071806	4.232929	20
1/1990	4.080509	3.951099	4.144872	23
12/1989	3.929810	3.824829	4.025402	21
11/1989	3.739177	3.676947	3.840258	22
10/1989	3.624845	3.539777	3.690163	22
9/1989	3.551666	3.521179	3.576779	21
8/1989	3.505516	3.479083	3.538291	23
7/1989	3.543918	3.500916	3.592328	21
6/1989	3.472068	3.425296	3.535159	22
5/1989	3.383802	3.357947	3.426112	23
4/1989	3.372806	3.343367	3.395663	20
3/1989	3.335267	3.309986	3.368124	23
2/1989	3.289602	3.265823	3.318720	20
1/1989	3.313821	3.280467	3.362002	22
12/1988	3.357411	3.345722	3.373187	22
11/1988	3.359685	3.331239	3.382979	22
10/1988	3.378857	3.339167	3.421298	21
9/1988	3.434376	3.402496	3.494320	22
8/1988	3.381218	3.334032	3.471616	23
7/1988	3.447968	3.381947	3.531238	21
6/1988	3.467198	3.435455	3.509725	22
5/1988	3.527065	3.467777	3.564083	22
4/1988	3.573172	3.557292	3.594432	21
3/1988	3.623294	3.567003	3.670633	23
2/1988	3.640863	3.624716	3.657754	21
1/1988	3.691089	3.644597	3.766745	21
12/1987	3.751164	3.668844	3.852360	23
11/1987	3.845144	3.820800	3.863545	21
10/1987	3.821235	3.781804	3.846645	22
9/1987	3.803972	3.757907	3.827641	22
8/1987	3.825618	3.765258	3.892699	21
7/1987	3.923146	3.877764	3.973630	23
6/1987	3.832851	3.813439	3.873794	22
5/1987	3.789227	3.755261	3.842294	21
4/1987	3.808088	3.732454	3.899879	22
3/1987	3.986519	3.913290	4.057119	22
2/1987	4.059356	4.019942	4.096774	20
1/1987	4.005581	3.931995	4.102041	22
12/1986	3.921374	3.873489	3.962917	23
11/1986	3.869322	3.809486	3.941803	20
10/1986	3.755963	3.673780	3.837450	23
9/1986	3.659621	3.617228	3.708141	22
8/1986	3.606553	3.555965	3.665907	21
7/1986	3.578890	3.532799	3.654579	23
6/1986	3.672038	3.646796	3.704992	21
5/1986	3.671104	3.628286	3.775039	22
4/1986	3.776323	3.693353	3.851765	22
3/1986	3.844714	3.756830	3.958654	21
2/1986	3.864330	3.768697	3.957844	20
1/1986	4.008199	3.950667	4.045436	23
12/1985	3.953255	3.917764	3.994318	22
11/1985	3.888443	3.849922	3.970245	21
10/1985	4.007752	3.983044	4.041752	23
9/1985	4.121032	3.991090	4.197531	21
8/1985	4.201380	4.153523	4.237012	22
7/1985	4.110931	4.040667	4.196694	23
6/1985	4.031675	3.998388	4.083882	20
5/1985	4.021332	3.908199	4.089749	23
4/1985	4.043754	3.984763	4.121313	22
3/1985	3.886707	3.788271	4.043920	21
2/1985	3.937487	3.739261	4.048583	20
1/1985	4.003500	3.957194	4.032297	23
12/1984	3.972839	3.953212	3.993567	21
11/1984	4.030123	3.962520	4.074959	22
10/1984	3.976519	3.923960	4.013771	23
9/1984	4.022733	3.884149	4.140175	20
8/1984	4.155875	4.133612	4.184355	23
7/1984	4.207053	4.180042	4.247210	22
6/1984	4.181381	4.141653	4.216961	21
5/1984	4.120655	4.055144	4.180969	23
4/1984	4.168375	4.091705	4.239376	21
3/1984	4.242448	4.167945	4.403066	22
2/1984	4.219682	4.096275	4.375448	21
1/1984	4.080653	4.032033	4.140321	22
12/1983	4.188703	4.149746	4.250216	22
11/1983	4.310351	4.251941	4.356795	22
10/1983	4.393073	4.365009	4.414755	21
9/1983	4.504925	4.412159	4.570772	22
8/1983	4.559444	4.495950	4.608776	23
7/1983	4.640728	4.566210	4.696756	21
6/1983	4.715537	4.686330	4.751780	22
5/1983	4.766508	4.725472	4.856174	22
4/1983	4.893890	4.830043	4.961103	21
3/1983	5.014358	4.942787	5.170392	23
2/1983	4.946709	4.924345	4.965517	20
1/1983	4.967219	4.939526	5.006345	21
12/1982	5.094419	4.978431	5.165323	23
11/1982	5.332578	5.076847	5.614759	22
10/1982	5.524251	5.421661	5.619772	21
9/1982	5.448880	5.412987	5.491795	22
8/1982	5.454330	5.384058	5.547909	22
7/1982	5.417578	5.366855	5.459656	22
6/1982	5.435723	5.408857	5.462133	22
5/1982	5.427388	5.358586	5.524752	21
4/1982	5.392506	5.313627	5.464267	22
3/1982	5.430501	5.400398	5.488821	23
2/1982	5.738368	5.403770	5.894631	20
1/1982	5.750730	5.697561	5.836472	21
12/1981	5.716030	5.638741	5.801446	23
11/1981	5.979566	5.714149	6.188601	21
10/1981	6.151071	6.093496	6.236952	22
9/1981	5.952729	5.747299	6.160562	22
8/1981	5.713813	5.564465	5.987274	21
7/1981	5.812018	5.678588	5.936924	23
6/1981	5.766374	5.708819	5.851746	22
5/1981	5.899285	5.843212	5.968932	21
4/1981	6.073607	5.959164	6.184491	22
3/1981	6.040845	5.894838	6.208651	22
2/1981	5.945330	5.771588	6.119743	20
1/1981	6.265108	6.063168	6.415075	22
12/1980	6.604816	6.415075	6.974244	23
11/1980	6.904417	6.780011	6.992135	20
10/1980	7.088849	6.914127	7.217845	23
9/1980	7.472770	7.257708	7.637920	22
8/1980	7.824384	7.566910	7.982154	21
7/1980	7.894721	7.772671	8.152443	23
6/1980	7.702548	7.620732	7.831975	21
5/1980	7.925220	7.728456	8.220013	22
4/1980	8.288849	7.996156	8.448649	22
3/1980	8.295781	8.008986	8.587169	21
2/1980	8.594624	8.460481	8.709541	21
1/1980	8.485928	8.370320	8.572025	23
12/1979	8.493692	8.178429	8.913455	21
11/1979	8.499628	8.099282	8.835971	22
10/1979	7.972522	7.750627	8.180620	23
9/1979	7.702607	7.552058	7.921895	20
8/1979	7.435047	7.385706	7.536880	23
7/1979	7.406951	7.361652	7.454654	22
6/1979	7.225967	7.121784	7.343143	21
5/1979	7.143757	7.011211	7.454330	23
4/1979	7.189751	7.074510	7.341506	21
3/1979	7.011746	6.928298	7.095398	22
2/1979	6.846372	6.760383	6.918624	20
1/1979	6.774038	6.706194	6.861306	23
12/1978	6.586682	6.485759	6.739084	21
11/1978	6.413788	6.343454	6.510791	22
10/1978	6.325608	6.193265	6.544057	22
9/1978	6.117615	6.076482	6.192289	21
8/1978	5.998716	5.781321	6.107383	23
7/1978	6.163992	5.872281	6.280771	21
6/1978	6.549822	6.252217	6.771837	22
5/1978	6.884611	6.761502	6.983143	23
4/1978	6.966346	6.906839	7.032293	20
3/1978	7.312347	7.033352	7.624703	23
2/1978	7.433673	7.364571	7.576900	20
1/1978	7.335551	7.237402	7.392101	22
12/1977	7.136754	6.974162	7.323831	22
11/1977	6.946567	6.808146	7.054606	22
10/1977	7.193163	7.066667	7.344337	21
9/1977	7.450782	7.362600	7.511547	22
8/1977	7.492195	7.460790	7.531395	23
7/1977	7.460155	7.365352	7.571093	21
6/1977	7.564085	7.404110	7.691946	22
5/1977	7.685635	7.667057	7.718842	22
4/1977	7.566532	7.407955	7.697825	21
3/1977	7.638040	7.546296	7.716312	23
2/1977	7.718265	7.666863	7.782427	20
1/1977	7.928706	7.726465	8.177057	21
12/1976	8.097597	8.049170	8.146402	23
11/1976	7.980798	7.907711	8.060197	22
10/1976	7.798666	7.587339	7.990184	21
9/1976	7.475285	7.364826	7.611765	22
8/1976	7.447674	7.404231	7.480069	22
7/1976	7.418770	7.365965	7.486175	22
6/1976	7.544327	7.466360	7.582264	22
5/1976	7.625870	7.521940	7.715634	21
4/1976	7.674604	7.634232	7.701299	22
3/1976	7.651690	7.553999	7.747948	23
2/1976	7.707267	7.653553	7.759859	20
1/1976	7.747592	7.708964	7.808122	22
12/1975	7.733783	7.696759	7.766979	23
11/1975	7.752962	7.652074	7.836976	20
10/1975	7.758686	7.605505	7.840331	23
9/1975	7.642832	7.482778	7.749133	22
8/1975	7.778777	7.747977	7.828871	21
7/1975	8.048151	7.736416	8.352130	23
6/1975	8.395405	8.324425	8.483503	21
5/1975	8.338878	8.233577	8.424015	22
4/1975	8.307018	8.188976	8.409233	22
3/1975	8.365160	8.247246	8.413192	21
2/1975	8.379433	8.327114	8.543131	20
1/1975	8.443941	8.269398	8.582474	23
12/1974	8.142320	7.971309	8.321495	22
11/1974	7.947893	7.835970	8.066707	21
10/1974	7.758519	7.598651	7.879743	23
9/1974	7.586858	7.493615	7.701254	21
8/1974	7.800276	7.656784	7.943662	22
7/1974	7.649929	7.486034	7.835362	23
6/1974	7.442697	7.385975	7.508792	20
5/1974	7.403536	7.314601	7.527778	23
4/1974	7.124182	7.006472	7.426781	22
3/1974	7.052437	6.949517	7.218716	21
2/1974	7.090862	6.988397	7.213168	20
1/1974	6.938428	6.664622	7.074094	23
12/1973	6.932744	6.765253	7.066028	21
11/1973	7.199534	7.050955	7.446809	22
10/1973	7.280392	7.188453	7.382141	23
9/1973	7.181648	7.059395	7.317881	20
8/1973	7.168901	6.973895	7.434069	23
7/1973	7.459325	7.225877	7.630058	22
6/1973	7.035940	6.886829	7.300535	21
5/1973	6.706164	6.562908	6.879495	23
4/1973	6.603615	6.562908	6.630009	21
3/1973	6.671363	6.550459	6.703635	22
2/1973	6.596993	6.345133	6.873926	20
1/1973	6.836992	6.796618	6.875954	23
12/1972	6.814430	6.774766	6.842601	21
11/1972	6.815317	6.752558	6.842204	22
10/1972	6.813416	6.774766	6.829727	22
9/1972	6.844510	6.810709	6.861190	21
8/1972	6.860511	6.843544	6.876479	23
7/1972	6.861757	6.834601	6.880455	21
6/1972	6.877774	6.725490	6.944844	22
5/1972	6.916673	6.888145	6.937291	23
4/1972	6.878825	6.828273	6.928915	20
3/1972	6.885226	6.852941	6.914367	23
2/1972	6.962620	6.892483	7.067895	21
1/1972	7.037714	6.946514	7.086384	21
12/1971	7.040852	6.942153	7.154129	23
11/1971	7.096544	7.069510	7.151752	22
10/1971	7.074656	7.035469	7.113210	21
9/1971	7.078797	7.013381	7.211515	22
8/1971	7.148859	6.746411	7.217573	22
7/1971	7.198071	7.180797	7.207430	22
6/1971	7.191388	7.168791	7.208333	22
5/1971	7.199888	7.187940	7.243461	21
4/1971	7.197784	7.194103	7.201375	22
3/1971	7.198700	7.194294	7.204333	23
2/1971	7.200188	7.192138	7.208272	20
1/1971	7.212002	7.197252	7.223263	21
12/1970	7.205088	7.195098	7.211171	23
11/1970	7.205338	7.199803	7.210448	21
10/1970	7.206240	7.201181	7.211226	22
9/1970	7.211084	7.204333	7.217734	22
8/1970	7.215174	7.203348	7.229249	21
7/1970	7.240179	7.227273	7.251114	23
6/1970	7.228177	7.212211	7.240594	22
5/1970	7.229816	7.216363	7.248515	21
4/1970	7.208370	7.188818	7.223263	22
3/1970	7.200997	7.194956	7.208984	22
2/1970	7.200592	7.193798	7.206211	20
1/1970	7.201302	7.190499	7.220817	22
12/1969	7.200444	7.191841	7.211445	23
11/1969	7.245399	7.240000	7.249377	20
10/1969	7.211789	7.174404	7.255610	23
9/1969	7.156764	7.146972	7.178438	22
8/1969	7.163622	7.144187	7.194580	21
7/1969	7.162376	7.147628	7.176247	23
6/1969	7.156466	7.146940	7.167067	21
5/1969	7.172605	7.045844	7.202340	22
4/1969	7.163848	7.147769	7.198746	22
3/1969	7.161193	7.152223	7.171211	21
2/1969	7.176814	7.162786	7.192099	20
1/1969	7.175375	7.164909	7.187398	23
12/1968	7.184092	7.166316	7.206662	22
11/1968	7.180853	7.159091	7.194578	21
10/1968	7.152878	7.147783	7.158767	23
9/1968	7.171990	7.155994	7.188768	21
8/1968	7.195730	7.168282	7.207164	22
7/1968	7.206474	7.196228	7.219398	23
6/1968	7.223602	7.209889	7.232074	20
5/1968	7.241377	7.229282	7.253273	23
4/1968	7.239455	7.227091	7.247850	22
3/1968	7.251173	7.244392	7.255245	21
2/1968	7.252403	7.247887	7.255228	21
1/1968	7.246196	7.238984	7.254175	23
12/1967	7.251657	7.247662	7.254966	21
11/1967	7.256083	7.249686	7.274368	22
10/1967	7.254184	7.252698	7.255033	22
9/1967	7.253920	7.252349	7.255437	21
8/1967	7.254264	7.253073	7.255591	23
7/1967	7.254434	7.252421	7.257927	21
6/1967	7.252738	7.249724	7.255190	22
5/1967	7.254077	7.252320	7.256445	23
4/1967	7.244832	7.238761	7.253272	20
3/1967	7.243549	7.239140	7.248553	23
2/1967	7.238291	7.228810	7.247130	20
1/1967	7.201295	7.188955	7.226628	22
12/1966	7.197447	7.188581	7.209059	22
11/1966	7.205582	7.195837	7.214128	22
10/1966	7.201901	7.195653	7.208147	21
9/1966	7.215649	7.206679	7.229801	22
8/1966	7.246201	7.225794	7.255380	23
7/1966	7.240224	7.224312	7.255576	21
6/1966	7.230445	7.220881	7.239145	22
5/1966	7.233357	7.226523	7.241395	22
4/1966	7.221012	7.215780	7.230827	21
3/1966	7.233101	7.228876	7.239647	23
2/1966	7.240107	7.236028	7.245362	20
1/1966	7.243693	7.235527	7.251941	21
12/1965	7.252023	7.248238	7.255228	23
11/1965	7.253945	7.249156	7.255626	22
10/1965	7.248449	7.246268	7.250468	21
9/1965	7.251898	7.246695	7.254944	22
8/1965	7.253958	7.252244	7.257471	22
7/1965	7.253758	7.250356	7.256559	22
6/1965	7.254701	7.253113	7.256323	22
5/1965	7.255014	7.252618	7.257715	21
4/1965	7.254539	7.251773	7.256130	22
3/1965	7.253220	7.250308	7.255049	23
2/1965	7.254432	7.252867	7.255554	20
1/1965	7.255160	7.251571	7.256642	21
12/1964	7.253662	7.242384	7.256516	23
11/1964	7.255446	7.251050	7.256677	21
10/1964	7.254006	7.250170	7.256348	22
9/1964	7.246292	7.240927	7.251812	22
8/1964	7.238783	7.233323	7.245106	21
7/1964	7.231994	7.218476	7.240937	23
6/1964	7.223095	7.216128	7.229898	22
5/1964	7.233221	7.230804	7.235321	21
4/1964	7.231119	7.227715	7.233704	22
3/1964	7.226740	7.222105	7.230444	22
2/1964	7.225807	7.221570	7.229906	20
1/1964	7.226525	7.223902	7.229174	23
12/1963	7.225424	7.221741	7.229712	22
11/1963	7.222743	7.218104	7.226254	21
10/1963	7.210403	7.205068	7.216838	23
9/1963	7.215048	7.213205	7.216106	21
8/1963	7.215863	7.212833	7.218425	22
7/1963	7.214998	7.212481	7.219885	23
6/1963	7.214506	7.212295	7.220972	20
5/1963	7.221734	7.217898	7.225622	23
4/1963	7.222927	7.219476	7.226498	22
3/1963	7.218882	7.212622	7.224876	21
2/1963	7.228092	7.222855	7.232729	20
1/1963	7.232945	7.228389	7.238481	23
12/1962	7.237891	7.231555	7.241240	21
11/1962	7.237478	7.234334	7.241317	22
10/1962	7.236172	7.233258	7.238871	23
9/1962	7.235816	7.233292	7.237429	20
8/1962	7.239737	7.237257	7.242524	23
7/1962	7.239505	7.236694	7.242454	22
6/1962	7.237897	7.234661	7.240898	21
5/1962	7.234915	7.230242	7.240218	23
4/1962	7.231630	7.227000	7.233855	21
3/1962	7.232531	7.229737	7.235131	22
2/1962	7.232343	7.230231	7.233321	20
1/1962	7.232925	7.230989	7.236932	23
12/1961	7.233215	7.229711	7.236932	21
11/1961	7.232924	7.230246	7.234747	22
10/1961	7.232888	7.231516	7.235524	22
9/1961	7.232848	7.229730	7.237833	21
8/1961	7.231029	7.223421	7.235237	23
7/1961	7.232561	7.224428	7.235290	21
6/1961	7.208611	7.198912	7.235303	22
5/1961	7.195585	7.176435	7.208161	23
4/1961	7.197080	7.179870	7.211607	20
3/1961	7.218567	7.200691	7.245340	23
2/1961	7.211060	7.197756	7.226224	20
1/1961	7.230462	7.222414	7.243155	22
12/1960	7.250021	7.245744	7.251786	22
11/1960	7.248138	7.242292	7.255239	22
10/1960	7.223792	7.210360	7.249197	21
9/1960	7.210164	7.196547	7.220719	22
8/1960	7.186562	7.154245	7.204317	23
7/1960	7.217406	7.199827	7.225899	21
6/1960	7.220759	7.218130	7.224173	22
5/1960	7.221387	7.219856	7.223309	22
4/1960	7.223762	7.220719	7.228489	21
3/1960	7.219961	7.218993	7.221583	23
2/1960	7.219156	7.216401	7.221063	21
1/1960	7.214173	7.207423	7.222097	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BEF / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).