Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 BGL-Bulgária (->BGN)=0.5113 EUR-Euroland	1 BGL=0.511292 EUR
1 EUR-Euroland=1.9558 BGL-Bulgária (->BGN)	1 EUR=1.95583 BGL

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

Mês	Média BGL/EUR=	Min BGL/EUR=	Max BGL/EUR=	Nb dias úteis
4/2024	0.511292	0.511292	0.511292	14
3/2024	0.511292	0.511292	0.511292	21
2/2024	0.511292	0.511292	0.511292	21
1/2024	0.511292	0.511292	0.511292	23
12/2023	0.511292	0.511292	0.511292	21
11/2023	0.511292	0.511292	0.511292	22
10/2023	0.511292	0.511292	0.511292	22
9/2023	0.511292	0.511292	0.511292	21
8/2023	0.511292	0.511292	0.511292	23
7/2023	0.511292	0.511292	0.511292	21
6/2023	0.511292	0.511292	0.511292	22
5/2023	0.511292	0.511292	0.511292	23
4/2023	0.511292	0.511292	0.511292	20
3/2023	0.511292	0.511292	0.511292	23
2/2023	0.511292	0.511292	0.511292	20
1/2023	0.511292	0.511292	0.511292	22
12/2022	0.511292	0.511292	0.511292	21
11/2022	0.511292	0.511292	0.511292	22
10/2022	0.511292	0.511292	0.511292	21
9/2022	0.511292	0.511292	0.511292	22
8/2022	0.511292	0.511292	0.511292	23
7/2022	0.511292	0.511292	0.511292	21
6/2022	0.511292	0.511292	0.511292	22
5/2022	0.511292	0.511292	0.511292	22
4/2022	0.511292	0.511292	0.511292	19
3/2022	0.511292	0.511292	0.511292	23
2/2022	0.511292	0.511292	0.511292	20
1/2022	0.511292	0.511292	0.511292	21
12/2021	0.511292	0.511292	0.511292	23
11/2021	0.511292	0.511292	0.511292	22
10/2021	0.511292	0.511292	0.511292	21
9/2021	0.511292	0.511292	0.511292	22
8/2021	0.511292	0.511292	0.511292	22
7/2021	0.511292	0.511292	0.511292	22
6/2021	0.511292	0.511292	0.511292	22
5/2021	0.511292	0.511292	0.511292	21
4/2021	0.511292	0.511292	0.511292	20
3/2021	0.511292	0.511292	0.511292	23
2/2021	0.511292	0.511292	0.511292	20
1/2021	0.511292	0.511292	0.511292	20
12/2020	0.511292	0.511292	0.511292	22
11/2020	0.511292	0.511292	0.511292	21
10/2020	0.511292	0.511292	0.511292	22
9/2020	0.511292	0.511292	0.511292	22
8/2020	0.511292	0.511292	0.511292	21
7/2020	0.511292	0.511292	0.511292	23
6/2020	0.511292	0.511292	0.511292	22
5/2020	0.511292	0.511292	0.511292	20
4/2020	0.511292	0.511292	0.511292	20
3/2020	0.511292	0.511292	0.511292	22
2/2020	0.511292	0.511292	0.511292	20
1/2020	0.511292	0.511292	0.511292	22
12/2019	0.511292	0.511292	0.511292	20
11/2019	0.511292	0.511292	0.511292	21
10/2019	0.511292	0.511292	0.511292	23
9/2019	0.511292	0.511292	0.511292	21
8/2019	0.511292	0.511292	0.511292	22
7/2019	0.511292	0.511292	0.511292	23
6/2019	0.511292	0.511292	0.511292	20
5/2019	0.511292	0.511292	0.511292	22
4/2019	0.511292	0.511292	0.511292	20
3/2019	0.511292	0.511292	0.511292	21
2/2019	0.511292	0.511292	0.511292	20
1/2019	0.511292	0.511292	0.511292	22
12/2018	0.511292	0.511292	0.511292	19
11/2018	0.511292	0.511292	0.511292	22
10/2018	0.511292	0.511292	0.511292	23
9/2018	0.511292	0.511292	0.511292	20
8/2018	0.511292	0.511292	0.511292	23
7/2018	0.511292	0.511292	0.511292	22
6/2018	0.511292	0.511292	0.511292	21
5/2018	0.511292	0.511292	0.511292	22
4/2018	0.511292	0.511292	0.511292	20
3/2018	0.511292	0.511292	0.511292	21
2/2018	0.511292	0.511292	0.511292	20
1/2018	0.511292	0.511292	0.511292	22
12/2017	0.511292	0.511292	0.511292	19
11/2017	0.511292	0.511292	0.511292	22
10/2017	0.511292	0.511292	0.511292	22
9/2017	0.511292	0.511292	0.511292	21
8/2017	0.511292	0.511292	0.511292	23
7/2017	0.511292	0.511292	0.511292	21
6/2017	0.511292	0.511292	0.511292	22
5/2017	0.511292	0.511292	0.511292	22
4/2017	0.511292	0.511292	0.511292	18
3/2017	0.511292	0.511292	0.511292	23
2/2017	0.511292	0.511292	0.511292	20
1/2017	0.511292	0.511292	0.511292	22
12/2016	0.511292	0.511292	0.511292	21
11/2016	0.511292	0.511292	0.511292	22
10/2016	0.511292	0.511292	0.511292	21
9/2016	0.511292	0.511292	0.511292	22
8/2016	0.511292	0.511292	0.511292	23
7/2016	0.511292	0.511292	0.511292	21
6/2016	0.511292	0.511292	0.511292	22
5/2016	0.511292	0.511292	0.511292	22
4/2016	0.511292	0.511292	0.511292	21
3/2016	0.511292	0.511292	0.511292	21
2/2016	0.511292	0.511292	0.511292	21
1/2016	0.511292	0.511292	0.511292	20
12/2015	0.511292	0.511292	0.511292	22
11/2015	0.511292	0.511292	0.511292	21
10/2015	0.511292	0.511292	0.511292	22
9/2015	0.511292	0.511292	0.511292	22
8/2015	0.511292	0.511292	0.511292	21
7/2015	0.511292	0.511292	0.511292	23
6/2015	0.511292	0.511292	0.511292	22
5/2015	0.511292	0.511292	0.511292	20
4/2015	0.511292	0.511292	0.511292	20
3/2015	0.511292	0.511292	0.511292	22
2/2015	0.511292	0.511292	0.511292	20
1/2015	0.511292	0.511292	0.511292	21
12/2014	0.511292	0.511292	0.511292	21
11/2014	0.511292	0.511292	0.511292	20
10/2014	0.511292	0.511292	0.511292	23
9/2014	0.511292	0.511292	0.511292	22
8/2014	0.511292	0.511292	0.511292	21
7/2014	0.511292	0.511292	0.511292	23
6/2014	0.511292	0.511292	0.511292	21
5/2014	0.511292	0.511292	0.511292	21
4/2014	0.511292	0.511292	0.511292	20
3/2014	0.511292	0.511292	0.511292	21
2/2014	0.511292	0.511292	0.511292	20
1/2014	0.511292	0.511292	0.511292	22
12/2013	0.511292	0.511292	0.511292	20
11/2013	0.511292	0.511292	0.511292	21
10/2013	0.511292	0.511292	0.511292	23
9/2013	0.511292	0.511292	0.511292	21
8/2013	0.511292	0.511292	0.511292	22
7/2013	0.511292	0.511292	0.511292	23
6/2013	0.511292	0.511292	0.511292	20
5/2013	0.511292	0.511292	0.511292	22
4/2013	0.511292	0.511292	0.511292	21
3/2013	0.511292	0.511292	0.511292	20
2/2013	0.511292	0.511292	0.511292	20
1/2013	0.511292	0.511292	0.511292	22
12/2012	0.511292	0.511292	0.511292	19
11/2012	0.511292	0.511292	0.511292	22
10/2012	0.511292	0.511292	0.511292	23
9/2012	0.511292	0.511292	0.511292	20
8/2012	0.511292	0.511292	0.511292	23
7/2012	0.511292	0.511292	0.511292	22
6/2012	0.511292	0.511292	0.511292	21
5/2012	0.511292	0.511292	0.511292	22
4/2012	0.511292	0.511292	0.511292	19
3/2012	0.511292	0.511292	0.511292	22
2/2012	0.511292	0.511292	0.511292	21
1/2012	0.511292	0.511292	0.511292	22
12/2011	0.511292	0.511292	0.511292	21
11/2011	0.511292	0.511292	0.511292	22
10/2011	0.511292	0.511292	0.511292	21
9/2011	0.511292	0.511292	0.511292	22
8/2011	0.511292	0.511292	0.511292	23
7/2011	0.511292	0.511292	0.511292	21
6/2011	0.511292	0.511292	0.511292	22
5/2011	0.511292	0.511292	0.511292	22
4/2011	0.511292	0.511292	0.511292	19
3/2011	0.511292	0.511292	0.511292	23
2/2011	0.511292	0.511292	0.511292	20
1/2011	0.511292	0.511292	0.511292	21
12/2010	0.511292	0.511292	0.511292	23
11/2010	0.511292	0.511292	0.511292	22
10/2010	0.511292	0.511292	0.511292	21
9/2010	0.511292	0.511292	0.511292	22
8/2010	0.511292	0.511292	0.511292	22
7/2010	0.511292	0.511292	0.511292	22
6/2010	0.511292	0.511292	0.511292	22
5/2010	0.511292	0.511292	0.511292	21
4/2010	0.511292	0.511292	0.511292	20
3/2010	0.511292	0.511292	0.511292	23
2/2010	0.511292	0.511292	0.511292	20
1/2010	0.511292	0.511292	0.511292	20
12/2009	0.511292	0.511292	0.511292	22
11/2009	0.511292	0.511292	0.511292	21
10/2009	0.511292	0.511292	0.511292	22
9/2009	0.511292	0.511292	0.511292	22
8/2009	0.511292	0.511292	0.511292	21
7/2009	0.511292	0.511292	0.511292	23
6/2009	0.511292	0.511292	0.511292	22
5/2009	0.511292	0.511292	0.511292	20
4/2009	0.511292	0.511292	0.511292	20
3/2009	0.511292	0.511292	0.511292	22
2/2009	0.511292	0.511292	0.511292	20
1/2009	0.511292	0.511292	0.511292	21
12/2008	0.511292	0.511292	0.511292	21
11/2008	0.511292	0.511292	0.511292	20
10/2008	0.511292	0.511292	0.511292	23
9/2008	0.511292	0.511292	0.511292	22
8/2008	0.511292	0.511292	0.511292	21
7/2008	0.511292	0.511292	0.511292	23
6/2008	0.511292	0.511292	0.511292	21
5/2008	0.511292	0.511292	0.511292	21
4/2008	0.511292	0.511292	0.511292	22
3/2008	0.511292	0.511292	0.511292	19
2/2008	0.511292	0.511292	0.511292	21
1/2008	0.511292	0.511292	0.511292	22
12/2007	0.511292	0.511292	0.511292	19
11/2007	0.511292	0.511292	0.511292	22
10/2007	0.511292	0.511292	0.511292	23
9/2007	0.511292	0.511292	0.511292	20
8/2007	0.511292	0.511292	0.511292	23
7/2007	0.511292	0.511292	0.511292	22
6/2007	0.511292	0.511292	0.511292	21
5/2007	0.511292	0.511292	0.511292	22
4/2007	0.511292	0.511292	0.511292	19
3/2007	0.511292	0.511292	0.511292	22
2/2007	0.511292	0.511292	0.511292	20
1/2007	0.511292	0.511292	0.511292	22
12/2006	0.511292	0.511292	0.511292	19
11/2006	0.511292	0.511292	0.511292	22
10/2006	0.511292	0.511292	0.511292	22
9/2006	0.511292	0.511292	0.511292	21
8/2006	0.511292	0.511292	0.511292	23
7/2006	0.511292	0.511292	0.511292	21
6/2006	0.511292	0.511292	0.511292	22
5/2006	0.511292	0.511292	0.511292	22
4/2006	0.511292	0.511292	0.511292	18
3/2006	0.511292	0.511292	0.511292	23
2/2006	0.511292	0.511292	0.511292	20
1/2006	0.511292	0.511292	0.511292	22
12/2005	0.511292	0.511292	0.511292	21
11/2005	0.511292	0.511292	0.511292	22
10/2005	0.511292	0.511292	0.511292	21
9/2005	0.511292	0.511292	0.511292	22
8/2005	0.511292	0.511292	0.511292	23
7/2005	0.511292	0.511292	0.511292	21
6/2005	0.511292	0.511292	0.511292	22
5/2005	0.511292	0.511292	0.511292	22
4/2005	0.511292	0.511292	0.511292	21
3/2005	0.511292	0.511292	0.511292	21
2/2005	0.511292	0.511292	0.511292	20
1/2005	0.511292	0.511292	0.511292	21
12/2004	0.511292	0.511292	0.511292	23
11/2004	0.511292	0.511292	0.511292	22
10/2004	0.511292	0.511292	0.511292	21
9/2004	0.511292	0.511292	0.511292	22
8/2004	0.511292	0.511292	0.511292	22
7/2004	0.511292	0.511292	0.511292	22
6/2004	0.511292	0.511292	0.511292	22
5/2004	0.511292	0.511292	0.511292	21
4/2004	0.511292	0.511292	0.511292	20
3/2004	0.511292	0.511292	0.511292	23
2/2004	0.511292	0.511292	0.511292	20
1/2004	0.511292	0.511292	0.511292	21
12/2003	0.511292	0.511292	0.511292	21
11/2003	0.511292	0.511292	0.511292	20
10/2003	0.511292	0.511292	0.511292	23
9/2003	0.511292	0.511292	0.511292	22
8/2003	0.511292	0.511292	0.511292	21
7/2003	0.511292	0.511292	0.511292	23
6/2003	0.511292	0.511292	0.511292	21
5/2003	0.511292	0.511292	0.511292	21
4/2003	0.511292	0.511292	0.511292	20
3/2003	0.511292	0.511292	0.511292	21
2/2003	0.511292	0.511292	0.511292	20
1/2003	0.511292	0.511292	0.511292	22
12/2002	0.511292	0.511292	0.511292	20
11/2002	0.511292	0.511292	0.511292	21
10/2002	0.511292	0.511292	0.511292	23
9/2002	0.511292	0.511292	0.511292	21
8/2002	0.511292	0.511292	0.511292	22
7/2002	0.511292	0.511292	0.511292	23
6/2002	0.511292	0.511292	0.511292	20
5/2002	0.511292	0.511292	0.511292	22
4/2002	0.511292	0.511292	0.511292	21
3/2002	0.511292	0.511292	0.511292	20
2/2002	0.511292	0.511292	0.511292	20
1/2002	0.511292	0.511292	0.511292	22
12/2001	0.511292	0.511292	0.511292	19
11/2001	0.511292	0.511292	0.511292	22
10/2001	0.511292	0.511292	0.511292	23
9/2001	0.511292	0.511292	0.511292	20
8/2001	0.511292	0.511292	0.511292	23
7/2001	0.511292	0.511292	0.511292	22
6/2001	0.511292	0.511292	0.511292	21
5/2001	0.511292	0.511292	0.511292	22
4/2001	0.511292	0.511292	0.511292	19
3/2001	0.511292	0.511292	0.511292	22
2/2001	0.511292	0.511292	0.511292	20
1/2001	0.511292	0.511292	0.511292	22
12/2000	0.511292	0.511292	0.511292	19
11/2000	0.511292	0.511292	0.511292	22
10/2000	0.511292	0.511292	0.511292	22
9/2000	0.511292	0.511292	0.511292	21
8/2000	0.511292	0.511292	0.511292	23
7/2000	0.511292	0.511292	0.511292	21
6/2000	0.511292	0.511292	0.511292	22
5/2000	0.511292	0.511292	0.511292	22
4/2000	0.511292	0.511292	0.511292	18
3/2000	0.511292	0.511292	0.511292	23
2/2000	0.511292	0.511292	0.511292	21
1/2000	0.511292	0.511292	0.511292	21
12/1999	0.511292	0.511292	0.511292	23
11/1999	0.511292	0.511292	0.511292	22
10/1999	0.511292	0.511292	0.511292	21
9/1999	0.511292	0.511292	0.511292	22
8/1999	0.511292	0.511292	0.511292	22
7/1999	0.507240	0.466723	0.511292	22
6/1999	0.466723	0.466723	0.466723	22
5/1999	0.466723	0.466723	0.466723	21
4/1999	0.466723	0.466723	0.466723	22
3/1999	0.466723	0.466723	0.466723	23
2/1999	0.466723	0.466723	0.466723	20
1/1999	0.466723	0.466723	0.466723	21
12/1998	0.514816	0.514270	0.515305	23
11/1998	0.514898	0.513958	0.515604	21
10/1998	0.514490	0.513624	0.515220	22
9/1998	0.516158	0.515574	0.517576	22
8/1998	0.517385	0.516748	0.518571	21
7/1998	0.518093	0.517053	0.519414	23
6/1998	0.518081	0.516945	0.519292	22
5/1998	0.517109	0.516420	0.518768	21
4/1998	0.519570	0.518541	0.520757	22
3/1998	0.519639	0.518736	0.521000	22
2/1998	0.518593	0.517894	0.518905	20
1/1998	0.518465	0.517729	0.519250	22
12/1997	0.477863	0.476955	0.478434	23
11/1997	0.477331	0.476546	0.477943	20
10/1997	0.476270	0.475566	0.477171	23
9/1997	0.476204	0.475408	0.477310	22
8/1997	0.477831	0.476946	0.479839	21
7/1997	0.478641	0.476969	0.480140	23
6/1997	0.475864	0.475273	0.476992	21
5/1997	0.474859	0.474041	0.475686	22
4/1997	0.474887	0.474091	0.475485	22
3/1997	0.473822	0.472879	0.474606	21
2/1997	0.473736	0.472466	0.474382	20
1/1997	0.472503	0.471808	0.473550	23
12/1996	4.246388	4.236013	4.255606	22
11/1996	4.235575	4.228508	4.246840	21
10/1996	4.219913	4.212857	4.227389	23
9/1996	4.208049	4.203601	4.213749	21
8/1996	4.200182	4.197292	4.202353	22
7/1996	4.206039	4.198941	4.212907	23
6/1996	4.208860	4.206532	4.212009	20
5/1996	4.203078	4.198572	4.209945	23
4/1996	4.196460	4.193666	4.200726	22
3/1996	4.193819	4.191394	4.196296	21
2/1996	4.193714	4.189622	4.196576	21
1/1996	4.190989	4.188122	4.192840	23
12/1995	11.854232	11.850200	11.857013	21
11/1995	11.854936	11.840560	11.870583	22
10/1995	11.868909	11.852820	11.887886	22
9/1995	11.885453	11.868590	11.898075	21
8/1995	11.879256	11.857277	11.892211	23
7/1995	11.861689	11.855430	11.871695	21
6/1995	11.875192	11.855401	11.891215	22
5/1995	11.879547	11.854596	11.897646	23
4/1995	11.876256	11.867075	11.885614	20
3/1995	11.893042	11.876315	11.925988	23
2/1995	11.929643	11.912721	11.951113	20
1/1995	11.950915	11.942916	11.958856	22
12/1994	16.368926	16.350772	16.377546	22
11/1994	16.363110	16.355380	16.369449	22
10/1994	16.357335	16.342522	16.365326	21
9/1994	16.345864	16.325370	16.360560	22
8/1994	16.339480	16.319099	16.355587	23
7/1994	16.345723	16.329663	16.365679	21
6/1994	16.380232	16.361786	16.400331	22
5/1994	16.385278	16.375675	16.398859	22
4/1994	16.398914	16.377923	16.412380	21
3/1994	16.408419	16.377923	16.431847	23
2/1994	16.433568	16.418236	16.458203	20
1/1994	16.457744	16.441069	16.467553	21
12/1993	29.698586	29.682744	29.724336	23
11/1993	29.676396	29.644556	29.705975	22
10/1993	29.623621	29.600127	29.655922	21
9/1993	29.628219	29.586842	29.662064	22
8/1993	29.692222	29.653100	29.732832	22
7/1993	29.690004	29.649796	29.731575	22
6/1993	29.586812	29.548471	29.648533	22
5/1993	29.579727	29.553100	29.613292	21
4/1993	29.562741	29.528089	29.603117	22
3/1993	29.493475	29.442856	29.537741	23
2/1993	29.433358	29.405503	29.472446	20
1/1993	29.559381	29.463354	29.625536	21
12/1992	31.524785	31.475234	31.570304	23
11/1992	31.471486	31.437089	31.488100	21
10/1992	31.519378	31.445105	31.614185	22
9/1992	31.769630	31.567624	31.911035	22
8/1992	31.899246	31.877357	31.923131	21
7/1992	31.945609	31.920521	31.989741	23
6/1992	32.009873	31.988230	32.024800	22
5/1992	32.030914	32.010413	32.042337	21
4/1992	31.994295	31.929822	32.039583	22
3/1992	31.960549	31.952478	31.978386	22
2/1992	31.976896	31.967839	31.985670	20
1/1992	31.956850	31.935084	31.978916	23
12/1991	41.254535	41.230744	41.298767	22
11/1991	41.296791	41.249271	41.325743	21
10/1991	41.330452	41.321096	41.338234	23
9/1991	41.352799	41.330044	41.378249	21
8/1991	41.365284	41.351714	41.398211	22
7/1991	41.381300	41.367845	41.403502	23
6/1991	41.368221	41.345842	41.398471	20
5/1991	41.398311	41.377486	41.416899	23
4/1991	41.421093	41.383572	41.444189	22
3/1991	41.365311	41.337615	41.422664	21
2/1991	41.335543	41.318527	41.362843	20
1/1991	41.354271	41.315904	41.387482	23
12/1990	382.613898	382.412246	382.914327	21
11/1990	383.065351	382.750468	383.305412	22
10/1990	383.655764	383.155227	384.598869	23
9/1990	383.479258	382.926359	383.820213	20
8/1990	383.852304	383.333830	384.490738	23
7/1990	383.504570	382.756808	383.991903	22
6/1990	382.363373	381.921814	382.814789	21
5/1990	381.174667	380.537718	382.046904	23
4/1990	380.812845	380.455598	381.344983	21
3/1990	381.084082	380.270883	382.367175	22
2/1990	382.295793	381.993278	382.565677	20
1/1990	381.716571	381.028723	382.161988	23
12/1989	1019.656300	1017.767237	1020.830718	21
11/1989	1023.222860	1020.021743	1025.249314	22
10/1989	1026.349649	1023.558627	1028.876218	22
9/1989	1029.439759	1028.943048	1030.014482	21
8/1989	1029.572364	1029.134504	1030.506310	23
7/1989	1029.682474	1028.246712	1030.979015	21
6/1989	1029.699623	1027.872807	1031.591293	22
5/1989	1033.445804	1031.635481	1033.985829	23
4/1989	1033.846161	1033.515511	1034.478065	20
3/1989	1034.692487	1033.596993	1035.499459	23
2/1989	1036.501107	1034.128525	1037.639816	20
1/1989	1036.668526	1034.970538	1037.675875	22
12/1988	939.327676	938.398173	940.254207	22
11/1988	937.881010	937.472680	939.226845	22
10/1988	937.787511	936.932414	938.524397	21
9/1988	937.084396	936.451316	938.103117	22
8/1988	938.971942	937.200339	940.072754	23
7/1988	936.787655	934.777612	939.123099	21
6/1988	936.199045	935.450968	936.870834	22
5/1988	937.583283	936.550725	938.368885	22
4/1988	936.673342	935.927666	937.338182	21
3/1988	934.364748	931.638622	936.018911	23
2/1988	931.150055	930.594969	931.526725	21
1/1988	930.929862	930.485243	931.259803	21
12/1987	1083.018218	1082.090093	1083.571253	23
11/1987	1083.060411	1082.595838	1083.622759	21
10/1987	1082.750159	1082.415156	1083.118061	22
9/1987	1082.119831	1081.580767	1082.519081	22
8/1987	1081.483385	1080.781596	1082.335881	21
7/1987	1081.500017	1080.797202	1082.332438	23
6/1987	1081.171721	1079.699162	1082.133556	22
5/1987	1081.727115	1080.253486	1082.468049	21
4/1987	1080.385304	1078.645778	1081.493836	22
3/1987	1079.025793	1075.945944	1080.794027	22
2/1987	1073.778122	1072.030870	1075.624969	20
1/1987	1074.374648	1072.242556	1076.554565	22
12/1986	1201.779993	1199.773117	1203.559501	23
11/1986	1202.867309	1200.698426	1205.640813	20
10/1986	1201.934312	1200.170187	1204.990774	23
9/1986	1208.213949	1204.226506	1211.283089	22
8/1986	1210.756972	1209.302896	1212.890350	21
7/1986	1218.024235	1212.980806	1222.520116	23
6/1986	1222.461059	1221.500794	1224.957481	21
5/1986	1223.276344	1222.033682	1224.805476	22
4/1986	1223.624804	1220.947672	1227.539316	22
3/1986	1219.774621	1213.830254	1224.374823	21
2/1986	1219.863630	1216.725151	1221.475804	20
1/1986	1226.023100	1219.338380	1229.655641	23
12/1985	1411.031260	1407.125343	1416.273517	22
11/1985	1415.229641	1414.035075	1416.513870	21
10/1985	1416.647916	1415.637289	1417.818585	23
9/1985	1421.615579	1416.630563	1423.864763	21
8/1985	1421.653842	1419.514631	1423.649908	22
7/1985	1427.672342	1424.945484	1430.133805	23
6/1985	1423.156137	1421.324473	1424.854296	20
5/1985	1421.435128	1419.686387	1423.932464	23
4/1985	1419.179734	1416.856905	1421.588864	22
3/1985	1413.279771	1408.110804	1420.272601	21
2/1985	1408.674306	1406.796411	1411.056611	20
1/1985	1407.149076	1404.559856	1410.569569	23
4/1975	830.126881	825.819794	834.837113	4
3/1975	823.766510	813.725361	830.438660	21
2/1975	833.500804	814.886495	850.957216	20
1/1975	847.527996	826.318041	864.294021	23
12/1974	875.930904	859.473918	892.708866	22
11/1974	894.977914	882.884433	905.149072	21
10/1974	911.488929	904.155773	920.830928	23
9/1974	925.955017	920.370722	929.767526	21
8/1974	913.660417	896.812268	926.491546	22
7/1974	898.716248	888.528041	903.880412	23
6/1974	904.310216	895.599072	914.738041	20
5/1974	886.782174	865.822887	904.585052	23
4/1974	902.363707	885.092990	913.732887	22
3/1974	918.905582	896.092680	937.428763	21
2/1974	946.272103	924.724639	961.928763	20
1/1974	964.921457	920.567526	994.638351	23
12/1973	898.961188	889.132761	911.918403	21
11/1973	867.419234	830.034620	890.813215	22
10/1973	822.501114	814.595997	832.832210	23
9/1973	829.937383	816.294220	840.413603	20
8/1973	832.352590	807.975899	852.498570	23
7/1973	807.318400	787.870813	827.589461	22
6/1973	856.414313	823.620507	873.564338	21
5/1973	897.783932	880.909416	912.259293	23
4/1973	909.893771	906.291054	915.967831	21
3/1973	897.312477	894.075878	907.159926	22
2/1973	943.627012	898.036152	978.814134	20
1/1973	989.060116	978.911458	993.393893	23
12/1972	896.469299	894.617315	898.300648	21
11/1972	895.582736	894.112963	896.486389	22
10/1972	893.964377	890.721389	897.030556	22
9/1972	889.763236	888.371481	892.445000	21
8/1972	888.288607	887.139722	889.795463	23
7/1972	885.668523	884.253056	887.302222	21
6/1972	885.238476	881.793889	892.000741	22
5/1972	884.927862	883.366389	886.648426	23
4/1972	886.379597	883.957500	890.242315	20
3/1972	884.479392	878.919907	887.990370	23
2/1972	889.109660	886.765000	893.555185	21
1/1972	900.479744	893.750648	909.169259	21
12/1971	849.769283	838.330940	862.559573	23
11/1971	866.281639	862.068803	868.554359	22
10/1971	867.723610	866.349145	869.376325	21
9/1971	873.998881	865.034615	879.965385	22
8/1971	883.514207	876.090940	892.075299	22
7/1971	893.414258	891.648547	895.098632	22
6/1971	896.537933	894.901197	900.249744	22
5/1971	898.703016	893.161795	904.057009	21
4/1971	904.446138	903.914530	905.338889	22
3/1971	904.145251	903.741966	904.926154	23
2/1971	904.585983	903.790598	905.148547	20
1/1971	905.297184	904.425128	906.316496	21
12/1970	906.431457	905.293761	907.471111	23
11/1970	905.079674	904.742906	905.380000	21
10/1970	905.620960	905.219658	905.977607	22
9/1970	906.037747	905.492906	906.450855	22
8/1970	906.913162	905.733162	907.451538	21
7/1970	907.370940	906.879915	907.847778	23
6/1970	907.650493	907.198376	908.437009	22
5/1970	907.719288	907.175214	908.130256	21
4/1970	908.840089	907.783504	910.610769	22
3/1970	911.320466	910.488547	912.696752	22
2/1970	912.666756	912.364274	912.934017	20
1/1970	912.762521	912.317778	913.315214	22
12/1969	912.428670	910.857778	913.260855	23
11/1969	912.366150	911.758718	912.927265	20
10/1969	916.309550	912.179744	921.446239	23
9/1969	931.151263	923.046410	931.807607	22
8/1969	924.230484	906.750427	932.775385	21
7/1969	906.905518	906.190342	907.782051	23
6/1969	906.912393	906.384615	907.413504	21
5/1969	906.769398	905.014103	914.776838	22
4/1969	906.703489	905.333504	907.671282	22
3/1969	907.002536	906.570855	907.315983	21
2/1969	905.793799	904.811453	906.659658	20
1/1969	904.155589	903.600427	904.748205	23
12/1968	903.296088	902.439915	903.749915	22
11/1968	903.698112	902.524444	904.305214	21
10/1968	904.430565	903.731282	905.036581	23
9/1968	903.687212	903.034786	904.302137	21
8/1968	905.080746	903.607009	905.716068	22
7/1968	904.730520	903.911197	905.190342	23
6/1968	904.041222	902.711282	905.088718	20
5/1968	901.461754	900.194188	902.976068	23
4/1968	900.945521	900.139402	901.667265	22
3/1968	900.432173	899.477009	901.293077	21
2/1968	901.150541	900.717350	901.552051	21
1/1968	901.294158	899.949060	902.059231	23
12/1967	896.257525	895.521966	897.111197	21
11/1967	889.431208	884.791026	895.827436	22
10/1967	886.317817	886.107009	886.443077	22
9/1967	886.464904	886.238291	886.647692	21
8/1967	886.518997	886.206667	886.785043	23
7/1967	886.550582	886.017521	887.171966	21
6/1967	885.819138	885.428632	886.249060	22
5/1967	886.084950	885.582308	886.564444	23
4/1967	887.162791	886.443590	887.700684	20
3/1967	887.602746	887.432821	887.830085	23
2/1967	887.674868	887.087863	888.057094	20
1/1967	888.521686	888.038803	888.798205	22
12/1966	887.967148	887.633333	888.298376	22
11/1966	887.802012	887.270684	888.310940	22
10/1966	887.939137	887.550513	888.404957	21
9/1966	887.051946	886.057778	888.318718	22
8/1966	885.802337	885.440000	886.523504	23
7/1966	885.900541	885.452222	886.484701	21
6/1966	886.963190	886.570085	887.453590	22
5/1966	887.800991	887.544872	888.111111	22
4/1966	887.792080	887.598718	887.986752	21
3/1966	887.371089	887.061026	887.740000	23
2/1966	887.274372	886.989316	887.479145	20
1/1966	886.831661	886.319145	887.441624	21
12/1965	886.000721	885.736581	886.420684	23
11/1965	885.858019	885.695556	886.050513	22
10/1965	886.259683	885.944274	886.528718	21
9/1965	886.604495	886.356239	887.016068	22
8/1965	886.850264	886.332479	887.059658	22
7/1965	886.545594	886.155897	886.890855	22
6/1965	886.219196	885.800171	886.559145	22
5/1965	885.303313	884.918889	886.014530	21
4/1965	884.788594	884.577778	884.971368	22
3/1965	884.979807	884.652991	885.348205	23
2/1965	884.803214	884.579402	884.922991	20
1/1965	884.848584	884.695641	885.026325	21
12/1964	884.750089	884.585812	884.870342	23
11/1964	884.981628	884.713675	885.177949	21
10/1964	885.108547	884.937009	885.309060	22
9/1964	885.398943	885.260684	885.564786	22
8/1964	885.496060	885.276496	885.623932	21
7/1964	885.438153	885.296154	885.664957	23
6/1964	885.484728	885.177863	885.728889	22
5/1964	885.068828	884.979744	885.169316	21
4/1964	885.010921	884.944957	885.094359	22
3/1964	884.722176	884.268632	885.052051	22
2/1964	884.388756	884.239658	884.528291	20
1/1964	884.451011	884.297436	884.584530	23
12/1963	884.274522	884.168889	884.528120	22
11/1963	884.358120	884.227265	884.543675	21
10/1963	884.769610	884.571111	885.015556	23
9/1963	884.683203	884.534103	884.909145	21
8/1963	884.602044	884.482137	884.777692	22
7/1963	884.491472	884.268462	884.653504	23
6/1963	884.439645	884.147436	884.651709	20
5/1963	884.337789	884.057949	884.605299	23
4/1963	884.598302	884.391111	884.717350	22
3/1963	884.859683	884.637949	885.142821	21
2/1963	885.126940	884.967436	885.351538	20
1/1963	885.168614	884.729145	885.560342	23
12/1962	884.511376	883.717521	885.019231	21
11/1962	885.453893	885.047436	886.005299	22
10/1962	885.315448	884.940342	885.678291	23
9/1962	885.040226	884.928205	885.208376	20
8/1962	884.738525	884.424872	885.068974	23
7/1962	883.860295	883.489829	884.574701	22
6/1962	884.183545	883.827094	884.532051	21
5/1962	884.378733	883.973590	884.628034	23
4/1962	884.508885	884.372650	884.673333	21
3/1962	884.707106	884.272564	884.967863	22
2/1962	884.946816	884.762137	885.089402	20
1/1962	884.500375	884.190256	884.977179	23
12/1961	884.567945	884.190256	884.895641	21
11/1961	885.126507	884.708376	885.501795	22
10/1961	885.253621	884.975043	885.468632	22
9/1961	885.546048	885.224530	885.775043	21
8/1961	885.096198	884.035128	885.903248	23
7/1961	884.101990	883.897692	884.300684	21
6/1961	883.949740	883.737949	884.305556	22
5/1961	883.876113	883.688889	884.120513	23
4/1961	883.898291	883.711880	884.182991	20
3/1961	886.107317	883.208034	898.706068	23
2/1961	898.172876	897.459060	898.899487	20
1/1961	897.206756	896.895470	898.145299	22
12/1960	896.923574	896.636752	897.194786	22
11/1960	896.698092	896.340342	896.990598	22
10/1960	897.275995	896.534615	897.700684	21
9/1960	896.898477	896.688803	897.136410	22
8/1960	897.272285	897.125299	897.587521	23
7/1960	897.008803	896.891282	897.182222	21
6/1960	897.176360	896.994359	897.264957	22
5/1960	897.185455	897.055897	897.357692	22
4/1960	897.110085	897.025983	897.224017	21
3/1960	897.466340	897.247949	897.623846	23
2/1960	897.631372	897.507265	897.791795	21
1/1960	897.925975	897.460940	898.366325	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BGL / EUR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).