Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 BGL-Bulgária (->BGN)=0.4378 GBP-Grã Bretanha	1 BGL=0.437768 GBP
1 GBP-Grã Bretanha=2.2843 BGL-Bulgária (->BGN)	1 GBP=2.284314 BGL

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média BGL/GBP=	Min BGL/GBP=	Max BGL/GBP=	Nb dias úteis
4/2024	0.437567	0.436643	0.438663	15
3/2024	0.437273	0.435457	0.438924	21
2/2024	0.436982	0.435099	0.437973	21
1/2024	0.439292	0.435876	0.444338	23
12/2023	0.440811	0.437564	0.445131	21
11/2023	0.445056	0.441593	0.448045	22
10/2023	0.443793	0.441040	0.446695	22
9/2023	0.440521	0.437170	0.444926	21
8/2023	0.439159	0.436071	0.442104	23
7/2023	0.438973	0.435161	0.444415	21
6/2023	0.438998	0.435968	0.441858	22
5/2023	0.445255	0.441577	0.451292	23
4/2023	0.450208	0.446527	0.453235	20
3/2023	0.450919	0.446066	0.455428	23
2/2023	0.452749	0.448408	0.456778	20
1/2023	0.451022	0.447534	0.454027	22
12/2022	0.444568	0.438254	0.453480	21
11/2022	0.444272	0.439123	0.448781	22
10/2022	0.445119	0.440299	0.449119	21
9/2022	0.447191	0.438397	0.461533	22
8/2022	0.432036	0.427588	0.439890	23
7/2022	0.434369	0.427368	0.443024	21
6/2022	0.438479	0.434844	0.442666	22
5/2022	0.434437	0.428514	0.438433	22
4/2022	0.427721	0.423902	0.431275	19
3/2022	0.427636	0.421243	0.432527	23
2/2022	0.428397	0.425436	0.432988	20
1/2022	0.426946	0.425155	0.430175	21
12/2021	0.433958	0.429127	0.438382	23
11/2021	0.433506	0.429091	0.437400	22
10/2021	0.433036	0.430395	0.437937	21
9/2021	0.438092	0.434726	0.441976	22
8/2021	0.436067	0.432389	0.439072	22
7/2021	0.437733	0.435007	0.442498	22
6/2021	0.439057	0.436822	0.441209	22
5/2021	0.441032	0.438509	0.443996	21
4/2021	0.442405	0.435595	0.444763	20
3/2021	0.439063	0.435212	0.442564	23
2/2021	0.446195	0.439864	0.450959	20
1/2021	0.456412	0.451895	0.463409	20
12/2020	0.463355	0.459115	0.471892	22
11/2020	0.458145	0.454477	0.462464	21
10/2020	0.463952	0.461226	0.467387	22
9/2020	0.465007	0.454232	0.472475	22
8/2020	0.460576	0.457443	0.463358	21
7/2020	0.462549	0.457964	0.467014	23
6/2020	0.459540	0.454861	0.468037	22
5/2020	0.453441	0.445131	0.460613	20
4/2020	0.447620	0.444338	0.452289	20
3/2020	0.457399	0.443137	0.475425	22
2/2020	0.429969	0.424296	0.436209	20
1/2020	0.434226	0.430380	0.438484	22
12/2019	0.433221	0.426494	0.438218	20
11/2019	0.438489	0.435518	0.441971	21
10/2019	0.447578	0.439353	0.460955	23
9/2019	0.455518	0.450719	0.464688	21
8/2019	0.468107	0.462387	0.474632	22
7/2019	0.459866	0.454861	0.468614	23
6/2019	0.455598	0.452790	0.458399	20
5/2019	0.445723	0.437001	0.453480	22
4/2019	0.440626	0.436592	0.442743	20
3/2019	0.438801	0.435201	0.443034	21
2/2019	0.446172	0.437170	0.449656	20
1/2019	0.453020	0.442677	0.462325	22
12/2018	0.459008	0.454462	0.461876	19
11/2018	0.450541	0.444543	0.455740	22
10/2018	0.451328	0.447115	0.455806	23
9/2018	0.456485	0.452953	0.461840	20
8/2018	0.458562	0.455254	0.463639	23
7/2018	0.453646	0.450489	0.457325	22
6/2018	0.449354	0.446460	0.453030	21
5/2018	0.448535	0.445555	0.451164	22
4/2018	0.445909	0.441143	0.449732	20
3/2018	0.451405	0.445847	0.457673	21
2/2018	0.451964	0.447447	0.455254	20
1/2018	0.451630	0.445018	0.455576	22
12/2017	0.451291	0.447508	0.453864	19
11/2017	0.453999	0.446792	0.459703	22
10/2017	0.455415	0.449185	0.461364	22
9/2017	0.457453	0.447713	0.470772	21
8/2017	0.465915	0.457223	0.475322	23
7/2017	0.453097	0.448429	0.458169	21
6/2017	0.448525	0.443571	0.452723	22
5/2017	0.437432	0.429408	0.446690	22
4/2017	0.433696	0.426571	0.437783	18
3/2017	0.442576	0.437410	0.447703	23
2/2017	0.435994	0.431786	0.441398	20
1/2017	0.440224	0.432374	0.448955	22
12/2016	0.431742	0.426867	0.437758	21
11/2016	0.444284	0.433576	0.461047	22
10/2016	0.457044	0.446450	0.462642	21
9/2016	0.435762	0.427108	0.445284	22
8/2016	0.437261	0.429025	0.445131	23
7/2016	0.430026	0.425778	0.436132	21
6/2016	0.404173	0.391624	0.426417	22
5/2016	0.397678	0.388198	0.405373	22
4/2016	0.405094	0.396123	0.413165	21
3/2016	0.398910	0.392304	0.404713	21
2/2016	0.396550	0.385156	0.403588	21
1/2016	0.385814	0.374445	0.394625	20
12/2015	0.371174	0.359745	0.378382	22
11/2015	0.361267	0.357802	0.366929	21
10/2015	0.374711	0.366443	0.382446	22
9/2015	0.373902	0.369306	0.377896	22
8/2015	0.365181	0.356013	0.374317	21
7/2015	0.361407	0.356422	0.368539	23
6/2015	0.368529	0.362250	0.376004	22
5/2015	0.368862	0.361483	0.379634	20
4/2015	0.368722	0.364500	0.374061	20
3/2015	0.369963	0.359719	0.376873	22
2/2015	0.378615	0.372118	0.385489	20
1/2015	0.392057	0.381731	0.400955	21
12/2014	0.403051	0.398245	0.407244	21
11/2014	0.404194	0.399242	0.408855	20
10/2014	0.403209	0.397887	0.407500	23
9/2014	0.404499	0.397427	0.410235	22
8/2014	0.407654	0.405378	0.410388	21
7/2014	0.405508	0.404074	0.408062	23
6/2014	0.411125	0.407704	0.416549	21
5/2014	0.416880	0.413814	0.420947	21
4/2014	0.421916	0.419515	0.424219	20
3/2014	0.425240	0.420129	0.428616	21
2/2014	0.421866	0.418671	0.425497	20
1/2014	0.422707	0.418748	0.425472	22
12/2013	0.427638	0.422353	0.432348	20
11/2013	0.428362	0.425446	0.432732	21
10/2013	0.433165	0.426469	0.438024	23
9/2013	0.430359	0.427338	0.433448	21
8/2013	0.439221	0.436081	0.445514	22
7/2013	0.440695	0.434189	0.446613	23
6/2013	0.435575	0.433345	0.438279	20
5/2013	0.434160	0.431070	0.438152	22
4/2013	0.434985	0.429485	0.440376	21
3/2013	0.439688	0.432118	0.448045	20
2/2013	0.440988	0.432732	0.449374	20
1/2013	0.425757	0.414530	0.438842	22
12/2012	0.415357	0.411283	0.419208	19
11/2012	0.411022	0.407270	0.414555	22
10/2012	0.412435	0.408164	0.416447	23
9/2012	0.408119	0.404100	0.412843	20
8/2012	0.403326	0.399805	0.406605	23
7/2012	0.403034	0.397964	0.411130	22
6/2012	0.411995	0.408446	0.415118	21
5/2012	0.410929	0.407883	0.415195	22
4/2012	0.420223	0.415655	0.425676	19
3/2012	0.426664	0.423580	0.429076	22
2/2012	0.427931	0.423171	0.433652	21
1/2012	0.425447	0.421305	0.428463	22
12/2011	0.431558	0.425548	0.439813	21
11/2011	0.438379	0.436311	0.442625	22
10/2011	0.445008	0.437921	0.449605	21
9/2011	0.445705	0.439788	0.450550	22
8/2011	0.448242	0.444338	0.452826	23
7/2011	0.452370	0.446435	0.462719	21
6/2011	0.453745	0.447534	0.461466	22
5/2011	0.448852	0.443213	0.460112	22
4/2011	0.451426	0.446281	0.455919	19
3/2011	0.443098	0.433473	0.451829	23
2/2011	0.432734	0.428207	0.437308	20
1/2011	0.433124	0.425165	0.441373	21
12/2010	0.433641	0.427798	0.440094	23
11/2010	0.437203	0.428284	0.447815	22
10/2010	0.448084	0.442574	0.456354	21
9/2010	0.429417	0.420307	0.440631	22
8/2010	0.421116	0.417470	0.427031	22
7/2010	0.427155	0.417956	0.433729	22
6/2010	0.423200	0.414351	0.427287	22
5/2010	0.438251	0.430993	0.445003	21
4/2010	0.447153	0.440938	0.452417	20
3/2010	0.460982	0.454948	0.465991	23
2/2010	0.447913	0.443597	0.456430	20
1/2010	0.451496	0.440529	0.460393	20
12/2009	0.460018	0.453516	0.465199	22
11/2009	0.459465	0.453132	0.466068	21
10/2009	0.468121	0.456967	0.481023	22
9/2009	0.455739	0.445847	0.471743	22
8/2009	0.441068	0.433039	0.450627	21
7/2009	0.440181	0.435825	0.443699	23
6/2009	0.438024	0.430789	0.449528	22
5/2009	0.452210	0.444824	0.460060	20
4/2009	0.458915	0.451011	0.470695	20
3/2009	0.470217	0.455050	0.480870	22
2/2009	0.453470	0.445131	0.461876	20
1/2009	0.469465	0.454692	0.491351	21
12/2008	0.462451	0.430278	0.500325	21
11/2008	0.424696	0.407449	0.439609	20
10/2008	0.402223	0.394538	0.412255	23
9/2008	0.408647	0.402540	0.415834	22
8/2008	0.405346	0.399651	0.411590	21
7/2008	0.405493	0.402233	0.408624	23
6/2008	0.404700	0.402029	0.407704	21
5/2008	0.404987	0.398296	0.409775	21
4/2008	0.406408	0.400444	0.412152	22
3/2008	0.396220	0.388837	0.406886	19
2/2008	0.383949	0.379174	0.391241	21
1/2008	0.382063	0.379021	0.388582	22
12/2007	0.368456	0.363375	0.375697	19
11/2007	0.362485	0.354018	0.368258	22
10/2007	0.355931	0.353431	0.358416	23
9/2007	0.352214	0.345224	0.358160	20
8/2007	0.346484	0.344227	0.348215	23
7/2007	0.344815	0.342080	0.346809	22
6/2007	0.345441	0.343639	0.347295	21
5/2007	0.348372	0.345991	0.350158	22
4/2007	0.347339	0.345684	0.349059	19
3/2007	0.347787	0.344432	0.350414	22
2/2007	0.341544	0.336328	0.345173	20
1/2007	0.339195	0.334819	0.344969	22
12/2006	0.344028	0.342514	0.346451	19
11/2006	0.344594	0.341773	0.346860	22
10/2006	0.343866	0.341543	0.346605	22
9/2006	0.345166	0.342310	0.348497	21
8/2006	0.345985	0.344432	0.349570	23
7/2006	0.351676	0.348497	0.355067	21
6/2006	0.351083	0.348573	0.353865	22
5/2006	0.349363	0.346426	0.352101	22
4/2006	0.355158	0.352945	0.358211	18
3/2006	0.352458	0.347985	0.356064	23
2/2006	0.349198	0.347065	0.351820	20
1/2006	0.350738	0.348394	0.352178	22
12/2005	0.347280	0.344202	0.351922	21
11/2005	0.347337	0.344023	0.351130	22
10/2005	0.348377	0.345582	0.351897	21
9/2005	0.346449	0.343997	0.349391	22
8/2005	0.350373	0.346426	0.355655	23
7/2005	0.351455	0.345863	0.355859	21
6/2005	0.342028	0.338680	0.345480	22
5/2005	0.349720	0.345761	0.351948	22
4/2005	0.349178	0.346298	0.351462	21
3/2005	0.353983	0.350695	0.357214	21
2/2005	0.352628	0.350644	0.354811	20
1/2005	0.357246	0.353405	0.361611	21
12/2004	0.355348	0.350670	0.362404	23
11/2004	0.357199	0.353609	0.359208	22
10/2004	0.353528	0.350874	0.356013	21
9/2004	0.348342	0.346528	0.351155	22
8/2004	0.342268	0.337248	0.345915	22
7/2004	0.340396	0.337964	0.342821	22
6/2004	0.339716	0.335382	0.342949	22
5/2004	0.343370	0.339881	0.347474	21
4/2004	0.340175	0.335203	0.344457	20
3/2004	0.343200	0.339140	0.348599	23
2/2004	0.346092	0.341645	0.350439	20
1/2004	0.353888	0.350030	0.360691	21
12/2003	0.358905	0.355782	0.361074	21
11/2003	0.354212	0.349212	0.358978	20
10/2003	0.356693	0.350644	0.362353	23
9/2003	0.356333	0.352127	0.360359	22
8/2003	0.357492	0.352970	0.361228	21
7/2003	0.358133	0.351130	0.363835	23
6/2003	0.359050	0.351258	0.366852	21
5/2003	0.364663	0.357700	0.369920	21
4/2003	0.352290	0.349059	0.356370	20
3/2003	0.348981	0.345480	0.353200	21
2/2003	0.342449	0.335050	0.349826	20
1/2003	0.335975	0.332084	0.339856	22
12/2002	0.328316	0.325386	0.332595	20
11/2002	0.325737	0.323443	0.327891	21
10/2002	0.322084	0.320324	0.323443	23
9/2002	0.322415	0.320273	0.325335	21
8/2002	0.325351	0.320785	0.328045	22
7/2002	0.326562	0.320120	0.330755	23
6/2002	0.329298	0.326511	0.332391	20
5/2002	0.321208	0.315927	0.327482	22
4/2002	0.313970	0.312348	0.316387	21
3/2002	0.314820	0.311735	0.317666	20
2/2002	0.312707	0.311479	0.316132	20
1/2002	0.315259	0.311684	0.320171	22
12/2001	0.316749	0.311121	0.320836	19
11/2001	0.316133	0.313166	0.318944	22
10/2001	0.319013	0.315672	0.321398	23
9/2001	0.318489	0.312348	0.323290	20
8/2001	0.320436	0.314189	0.324364	23
7/2001	0.311156	0.305753	0.314802	22
6/2001	0.311328	0.305650	0.317154	21
5/2001	0.313566	0.305395	0.318330	22
4/2001	0.317862	0.313473	0.321551	19
3/2001	0.321677	0.314342	0.326818	22
2/2001	0.324156	0.320324	0.327125	20
1/2001	0.324568	0.322012	0.327636	22
12/2000	0.313637	0.308309	0.319762	19
11/2000	0.306973	0.302276	0.313320	22
10/2000	0.301318	0.294504	0.308156	22
9/2000	0.310727	0.305088	0.314649	21
8/2000	0.310403	0.305650	0.315569	23
7/2000	0.318557	0.314445	0.322779	21
6/2000	0.321740	0.317768	0.327329	22
5/2000	0.307547	0.291999	0.318330	22
4/2000	0.305761	0.296243	0.311274	18
3/2000	0.312208	0.306008	0.317052	23
2/2000	0.314269	0.307798	0.319660	21
1/2000	0.316151	0.309178	0.323341	21
12/1999	0.320222	0.317768	0.322625	23
11/1999	0.325702	0.321960	0.328045	22
10/1999	0.330229	0.326818	0.333311	21
9/1999	0.330720	0.323494	0.339191	22
8/1999	0.337522	0.335203	0.341032	22
7/1999	0.333690	0.303276	0.344151	22
6/1999	0.303488	0.299263	0.307010	22
5/1999	0.307221	0.304490	0.309624	21
4/1999	0.310379	0.306590	0.316065	22
3/1999	0.313297	0.308737	0.318725	23
2/1999	0.321341	0.316858	0.325539	20
1/1999	0.328122	0.322505	0.332400	21
12/1998	0.360935	0.358183	0.364026	23
11/1998	0.360477	0.356552	0.365821	21
10/1998	0.362481	0.358329	0.367331	22
9/1998	0.353257	0.345725	0.356407	22
8/1998	0.347005	0.340612	0.350476	21
7/1998	0.343480	0.336734	0.348858	23
6/1998	0.343359	0.337287	0.349190	22
5/1998	0.348138	0.339464	0.351838	21
4/1998	0.335632	0.329912	0.340710	22
3/1998	0.335753	0.328846	0.340801	22
2/1998	0.341532	0.339945	0.345082	20
1/1998	0.342182	0.338298	0.345942	22
12/1997	0.317495	0.314619	0.322189	23
11/1997	0.320274	0.317098	0.324351	20
10/1997	0.325876	0.321082	0.329702	23
9/1997	0.326210	0.320351	0.330528	22
8/1997	0.317761	0.307778	0.322277	21
7/1997	0.313644	0.306309	0.322115	23
6/1997	0.328020	0.321997	0.331218	21
5/1997	0.333532	0.328963	0.338183	22
4/1997	0.333473	0.330169	0.338000	22
3/1997	0.339685	0.335162	0.345259	21
2/1997	0.340243	0.336464	0.347786	20
1/1997	0.347612	0.341320	0.351877	23
12/1996	3.213058	3.153591	3.281583	22
11/1996	3.285219	3.210732	3.332851	21
10/1996	3.395067	3.341680	3.446121	23
9/1996	3.481101	3.438939	3.514678	21
8/1996	3.541265	3.524362	3.563962	22
7/1996	3.497532	3.446086	3.551275	23
6/1996	3.475501	3.452186	3.492718	20
5/1996	3.519289	3.467315	3.553743	23
4/1996	3.569487	3.537057	3.590512	22
3/1996	3.588735	3.568911	3.607981	21
2/1996	3.588281	3.565155	3.621215	21
1/1996	3.610944	3.596222	3.635578	23
12/1995	10.254421	10.229198	10.289508	21
11/1995	10.250777	10.124070	10.368082	22
10/1995	10.141037	9.992641	10.269889	22
9/1995	10.015457	9.917614	10.146884	21
8/1995	10.065915	9.964417	10.240551	23
7/1995	10.205188	10.124336	10.256273	21
6/1995	10.100377	9.977198	10.257713	22
5/1995	10.066008	9.925565	10.265242	23
4/1995	10.090545	10.017404	10.164712	20
3/1995	9.961112	9.715890	10.089431	23
2/1995	9.692443	9.538965	9.815584	20
1/1995	9.540904	9.484416	9.598452	22
12/1994	12.915480	12.855537	13.042505	22
11/1994	12.956466	12.911998	13.011012	22
10/1994	12.999132	12.940212	13.104811	21
9/1994	13.084382	12.978709	13.233497	22
8/1994	13.133871	13.018645	13.281729	23
7/1994	13.089279	12.948657	13.204852	21
6/1994	12.848165	12.714946	12.974652	22
5/1994	12.820956	12.728904	12.890010	22
4/1994	12.733065	12.642739	12.874131	21
3/1994	12.674074	12.521604	12.874131	23
2/1994	12.511456	12.353528	12.609806	20
1/1994	12.358418	12.296321	12.466102	21
12/1993	22.661986	22.496745	22.763976	23
11/1993	22.815710	22.618344	23.030727	22
10/1993	23.165013	22.955637	23.331388	21
9/1993	23.143563	22.922925	23.422819	22
8/1993	22.733793	22.471516	22.989456	22
7/1993	22.757363	22.481033	23.023694	22
6/1993	23.460510	23.032014	23.734164	22
5/1993	23.514588	23.281438	23.699387	21
4/1993	23.633550	23.347280	23.883297	22
3/1993	24.147043	23.818143	24.531396	23
2/1993	24.611139	24.313218	24.819098	20
1/1993	23.679575	23.208771	24.381216	21
12/1992	25.510869	25.182834	25.892124	23
11/1992	25.921638	25.796466	26.184914	21
10/1992	25.575630	24.894198	26.135583	22
9/1992	23.909615	23.014100	25.235232	22
8/1992	23.085613	22.946557	23.213627	21
7/1992	22.818227	22.568333	22.964833	23
6/1992	22.458515	22.383886	22.577407	22
5/1992	22.363114	22.304043	22.486797	21
4/1992	22.588986	22.328420	22.962532	22
3/1992	22.795069	22.692523	22.841218	22
2/1992	22.701646	22.652394	22.752397	20
1/1992	22.821076	22.691149	22.951637	23
12/1991	29.407901	29.152519	29.537910	22
11/1991	29.181498	29.021719	29.451109	21
10/1991	29.008256	28.961556	29.063450	23
9/1991	28.888166	28.748325	29.013472	21
8/1991	28.824561	28.650513	28.902588	22
7/1991	28.746871	28.628163	28.823787	23
6/1991	28.821178	28.645482	28.950793	20
5/1991	28.651090	28.549155	28.764366	23
4/1991	28.536874	28.409613	28.744077	22
3/1991	28.858590	28.532991	29.015657	21
2/1991	29.038584	28.880733	29.139076	20
1/1991	28.952627	28.769231	29.188436	23
12/1990	270.940813	269.325083	272.050342	21
11/1990	268.545597	267.341584	270.300218	22
10/1990	265.512311	260.452618	268.412207	23
9/1990	266.791834	264.962377	269.870517	20
8/1990	264.650502	261.156564	267.545166	23
7/1990	266.655659	263.955540	270.927390	22
6/1990	273.226622	270.590887	275.844697	21
5/1990	280.350868	275.052519	284.270654	23
4/1990	282.811981	279.653184	285.073527	21
3/1990	281.518728	273.874566	286.553226	22
2/1990	274.367767	272.721821	276.186929	20
1/1990	278.388716	275.260685	284.919389	23
12/1989	747.326156	740.050153	759.311331	21
11/1989	726.554427	714.614683	745.935752	22
10/1989	708.648016	694.631159	724.537501	22
9/1989	690.570878	687.500440	695.128394	21
8/1989	688.961196	684.108650	691.251153	23
7/1989	688.316102	681.494874	695.963064	21
6/1989	687.498032	677.639194	697.125083	22
5/1989	669.301315	666.629897	678.457390	23
4/1989	667.566545	664.430394	669.196203	20
3/1989	663.338853	659.401781	668.774122	23
2/1989	654.577563	649.140997	666.086427	20
1/1989	653.668427	648.838442	661.890553	22
12/1988	600.136485	595.686657	604.681130	22
11/1988	606.710800	600.076584	608.738441	22
10/1988	607.040903	603.402913	611.317223	21
9/1988	610.260443	605.203915	613.396422	22
8/1988	601.322728	595.935051	610.093357	23
7/1988	611.862046	600.209356	622.134153	21
6/1988	614.858383	611.574422	618.741386	22
5/1988	607.899358	604.011772	613.105181	22
4/1988	612.401711	609.066963	616.167578	21
3/1988	623.942617	615.332741	638.455825	23
2/1988	640.885722	638.834407	643.951831	21
1/1988	641.834282	640.002362	644.287905	21
12/1987	743.282794	740.284709	748.476041	23
11/1987	743.399966	740.381994	745.890913	21
10/1987	745.795908	744.090290	747.610100	22
9/1987	748.535636	746.255083	751.548035	22
8/1987	751.655897	746.898599	755.597296	21
7/1987	750.844290	746.215115	754.782756	23
6/1987	752.270210	746.880974	760.661656	22
5/1987	748.806946	744.695847	757.106113	21
4/1987	756.212726	749.984567	766.181471	22
3/1987	764.009294	753.790010	782.263055	22
2/1987	795.544442	783.980987	806.756321	20
1/1987	792.353367	778.629861	806.002084	22
12/1986	873.883966	863.077008	886.220542	23
11/1986	867.605947	851.078490	880.770157	20
10/1986	873.749062	855.441987	884.603488	23
9/1986	837.829124	820.811476	860.567516	22
8/1986	824.050803	812.562061	831.950235	21
7/1986	787.327487	765.271079	812.943804	23
6/1986	765.498930	753.982426	770.006529	21
5/1986	761.923942	754.931560	767.721909	22
4/1986	760.457326	742.791290	773.008972	22
3/1986	778.839567	756.936883	808.389766	21
2/1986	778.099222	770.330643	793.594807	20
1/1986	749.934666	733.702054	780.857175	23
12/1985	829.866855	808.279085	846.442810	22
11/1985	812.627782	807.510210	817.419944	21
10/1985	807.266655	802.597926	811.319662	23
9/1985	789.152883	780.604834	808.520695	21
8/1985	789.413059	781.952671	797.498758	22
7/1985	767.786746	758.909871	777.482871	23
6/1985	784.686868	778.357036	791.583676	20
5/1985	791.767783	782.394153	798.414790	23
4/1985	800.838750	791.490405	809.920985	22
3/1985	825.169516	797.071343	846.751299	21
2/1985	844.502318	834.234208	852.682201	20
1/1985	851.038614	836.154228	862.508028	23
4/1975	429.054774	427.853396	430.538305	4
3/1975	426.356146	423.925116	429.032223	21
2/1975	430.595333	424.811443	436.084305	20
1/1975	436.434276	430.021698	441.201395	23
12/1974	442.872838	438.872901	445.877647	22
11/1974	442.749862	438.859056	446.915862	21
10/1974	441.961595	440.659099	443.910857	23
9/1974	445.072975	441.871428	446.596269	21
8/1974	439.378685	432.014284	445.741039	22
7/1974	431.201271	429.004449	433.660213	23
6/1974	431.410739	428.580259	437.629122	20
5/1974	426.829702	423.156441	431.589198	23
4/1974	431.598077	424.265122	437.521129	22
3/1974	440.607524	429.851418	454.050894	21
2/1974	452.833565	445.647493	463.121928	20
1/1974	462.783420	444.079353	475.371344	23
12/1973	440.441306	436.276368	442.460164	21
11/1973	427.092204	418.712567	437.081532	22
10/1973	420.390052	416.348421	423.301406	23
9/1973	422.141326	415.291489	425.312643	20
8/1973	412.317998	405.824777	415.805785	23
7/1973	401.670963	395.223077	411.956736	22
6/1973	396.404272	395.013003	397.543836	21
5/1973	403.533259	396.037610	410.289907	23
4/1973	411.178692	410.289907	412.477477	21
3/1973	410.449126	408.698558	415.118617	22
2/1973	421.566176	411.536573	429.234332	20
1/1973	433.576269	429.198865	435.202790	23
12/1972	394.803175	393.493932	396.266064	21
11/1972	393.836553	392.967372	395.498416	22
10/1972	386.477123	381.822046	396.890870	22
9/1972	379.173188	378.031080	382.568698	21
8/1972	377.872996	377.221631	378.502302	23
7/1972	378.802888	376.538429	383.392725	21
6/1972	358.962021	354.341512	378.270231	22
5/1972	354.376415	353.928799	354.767258	23
4/1972	354.702390	353.810456	355.391994	20
3/1972	353.561061	349.551456	355.480043	23
2/1972	355.606403	354.807649	357.290293	21
1/1972	360.215592	356.869601	363.111934	21
12/1971	338.249514	334.468219	342.709444	23
11/1971	342.772888	342.647262	343.010355	22
10/1971	343.101016	342.630621	343.744015	21
9/1971	346.168342	343.902685	348.029856	22
8/1971	351.341324	344.871288	353.540459	22
7/1971	353.359419	353.220477	353.477299	22
6/1971	353.294545	353.139692	353.633348	22
5/1971	353.357090	353.164901	354.107437	21
4/1971	353.505166	353.225843	354.214420	22
3/1971	353.361355	353.235486	353.849852	23
2/1971	353.508743	353.234194	354.059707	20
1/1971	355.397511	353.597779	357.112440	21
12/1970	357.465908	357.038854	357.808768	23
11/1970	357.536662	357.284433	357.764338	21
10/1970	357.990693	357.525079	358.295650	22
9/1970	358.360976	357.965118	358.932840	22
8/1970	357.917321	357.416777	358.569474	21
7/1970	357.522130	356.780601	357.897974	23
6/1970	356.421647	356.123721	356.818197	22
5/1970	355.542406	355.228315	355.988291	21
4/1970	355.179416	354.986732	355.351967	22
3/1970	355.228642	354.825101	355.719649	22
2/1970	355.421023	354.994799	355.880917	20
1/1970	356.034472	355.779721	356.358775	22
12/1969	356.488108	355.995110	356.744283	23
11/1969	356.604805	356.308851	356.884768	20
10/1969	357.571626	356.608566	359.000829	23
9/1969	358.500133	357.855301	358.831592	22
8/1969	358.245814	357.378156	359.088174	21
7/1969	357.489978	357.193212	357.777384	23
6/1969	357.583329	357.410609	357.857898	21
5/1969	358.294903	357.434164	362.130458	22
4/1969	357.135567	356.650211	358.443892	22
3/1969	357.347294	356.672218	357.898174	21
2/1969	357.374945	357.027052	357.652987	20
1/1969	358.061255	357.272805	358.551532	23
12/1968	358.420699	357.883557	358.695456	22
11/1968	358.070256	357.383591	358.799026	21
10/1968	357.624981	357.426066	357.914404	23
9/1968	357.992306	357.597116	358.683620	21
8/1968	357.422889	356.850481	358.683620	22
7/1968	357.655692	356.828942	358.794894	23
6/1968	358.384225	358.017424	358.771415	20
5/1968	357.690292	356.572469	358.598053	23
4/1968	355.821410	355.166772	356.657587	22
3/1968	356.287780	354.963134	357.737801	21
2/1968	354.661587	354.336983	355.463932	21
1/1968	354.765760	354.340674	355.599628	23
12/1967	355.151173	353.170517	356.012135	21
11/1967	325.925745	306.971327	353.277537	22
10/1967	307.094419	306.945623	307.231966	22
9/1967	307.020994	306.813134	307.118055	21
8/1967	306.853221	306.570484	306.980504	23
7/1967	306.614839	306.438348	306.826321	21
6/1967	306.205580	305.966151	306.428194	22
5/1967	305.575459	305.265674	305.814486	23
4/1967	305.346879	305.187785	305.494067	20
3/1967	305.657396	305.298592	305.881592	23
2/1967	305.896709	305.686495	306.138726	20
1/1967	306.247783	305.867017	306.435893	22
12/1966	306.339330	306.170819	306.527508	22
11/1966	306.225969	306.097872	306.372521	22
10/1966	306.140246	306.032351	306.262032	21
9/1966	306.431071	306.181438	306.697629	22
8/1966	306.467336	306.309376	306.613559	23
7/1966	306.504571	306.169975	306.784525	21
6/1966	306.363293	306.181901	306.566171	22
5/1966	306.091476	305.878914	306.267806	22
4/1966	305.943945	305.815150	306.079837	21
3/1966	305.752300	305.298111	306.020581	23
2/1966	304.978496	304.788117	305.214451	20
1/1966	304.816693	304.712171	304.942718	21
12/1965	305.017682	304.886510	305.127214	23
11/1965	304.838967	304.703864	304.946471	22
10/1965	304.921447	304.820452	305.008061	21
9/1965	305.652523	305.003737	306.272894	22
8/1965	306.267448	306.150232	306.360108	22
7/1965	306.253160	306.068086	306.349381	22
6/1965	306.076669	305.818823	306.245503	22
5/1965	305.595405	305.370936	306.066714	21
4/1965	305.732841	305.334724	306.414265	22
3/1965	306.123507	305.831786	306.324909	23
2/1965	305.799950	305.624496	305.946765	20
1/1965	306.217532	306.079984	306.402048	21
12/1964	306.304094	306.097872	306.403356	23
11/1964	306.888162	306.230583	307.210046	21
10/1964	307.056338	306.841621	307.157395	22
9/1964	307.050820	306.958825	307.108134	22
8/1964	306.704469	306.480447	307.014292	21
7/1964	306.360731	306.040035	306.624607	23
6/1964	305.873308	305.546905	306.158051	22
5/1964	305.298541	305.236041	305.409519	21
4/1964	305.359179	305.219588	305.447950	22
3/1964	305.450006	305.405113	305.502896	22
2/1964	305.565116	305.417204	305.852006	20
1/1964	305.443442	305.330332	305.650129	23
12/1963	305.620681	305.539215	305.687673	22
11/1963	305.477753	305.422632	305.530377	21
10/1963	305.484307	305.416995	305.542117	23
9/1963	305.493660	305.364305	305.566109	21
8/1963	305.283127	305.147498	305.506666	22
7/1963	305.148158	305.041241	305.219665	23
6/1963	305.223578	305.173609	305.270016	20
5/1963	305.281037	305.175868	305.356432	23
4/1963	305.164501	305.075627	305.272146	22
3/1963	305.185336	305.005212	305.409742	21
2/1963	304.871565	304.749895	304.984586	20
1/1963	304.738125	304.563167	305.015979	23
12/1962	304.870000	304.824450	305.015979	21
11/1962	305.027689	304.826573	305.168818	22
10/1962	305.075690	304.978343	305.163138	23
9/1962	305.139163	305.059643	305.244856	20
8/1962	304.822258	304.613981	305.124923	23
7/1962	304.517477	304.348690	304.749332	22
6/1962	304.343412	304.119446	304.598726	21
5/1962	303.940913	303.746833	304.264661	23
4/1962	303.736733	303.589986	303.996632	21
3/1962	303.617103	303.412356	304.069674	22
2/1962	303.684662	303.521665	303.937588	20
1/1962	304.102943	303.951945	304.385311	23
12/1961	304.215294	303.878455	304.609105	21
11/1961	303.646541	303.562505	303.849726	22
10/1961	303.605123	303.468866	303.777844	22
9/1961	303.976455	303.734909	304.520991	21
8/1961	304.970790	304.673026	305.744713	23
7/1961	306.655026	305.852524	306.964050	21
6/1961	306.352512	305.995543	306.659576	22
5/1961	305.920704	305.653897	306.325033	23
4/1961	305.463550	305.273372	305.733250	20
3/1961	305.578567	305.305236	306.159198	23
2/1961	305.210189	304.755939	305.780265	20
1/1961	304.551072	304.447495	304.958200	22
12/1960	304.427677	304.073462	304.853538	22
11/1960	303.779247	303.426442	304.359026	22
10/1960	304.046687	303.659051	304.307628	21
9/1960	303.866455	303.482848	304.416003	22
8/1960	304.144978	303.948709	304.338021	23
7/1960	304.355179	304.182177	304.520041	21
6/1960	304.966759	304.520041	305.354915	22
5/1960	304.587607	304.260079	304.910819	22
4/1960	304.209415	303.974632	304.416003	21
3/1960	304.612532	304.416003	304.858657	23
2/1960	304.882041	304.776313	304.999565	21
1/1960	305.265691	304.966157	305.470042	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BGL / GBP com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).