fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.36 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1645 USD
1 EUR=122.73 JPY
1 EUR=0.9123 GBP
1 USD=105.39 JPY
1 USD=0.925 CHF
1 GBP=1.2765 USD
1 USD=1.3396 CAD
1 USD=1.4203 AUD
1 EUR=1.0772 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 24 Setembro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 24 Setembro 2020
1 CAD-Canadá=0.6905 CHF-Suíça1 CAD=0.690513 CHF
1 CHF-Suíça=1.4482 CAD-Canadá1 CHF=1.448199 CAD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2020-09-24

MêsMédia CAD/CHF=Min CAD/CHF=Max CAD/CHF=Nb dias úteis
9/20200.6922050.6876080.69807518
8/20200.6878720.6822420.69261021
7/20200.6919320.6773810.69809723
6/20200.7022890.6923880.71803522
5/20200.6948290.6853800.70573820
4/20200.6898050.6771360.70027220
3/20200.6872410.6696300.71717022
2/20200.7351240.7192520.74371520
1/20200.7412010.7311140.74908422
12/20190.7462630.7423200.75044520
11/20190.7503480.7451720.75486821
10/20190.7530800.7452640.76254623
9/20190.7479440.7390150.75573721
8/20190.7375830.7289270.75250022
7/20190.7538030.7477370.75993723
6/20190.7439120.7391220.74876720
5/20190.7506880.7419120.75803222
4/20190.7528710.7450350.76177220
3/20190.7488470.7390820.75900121
2/20190.7581190.7522190.76260320
1/20190.7434650.7229050.75511322
12/20180.7392890.7195870.75835519
11/20180.7585760.7488770.76825422
10/20180.7642120.7568530.77087823
9/20180.7419810.7351020.75119520
8/20180.7577130.7425620.76626623
7/20180.7568360.7532860.76331222
6/20180.7544150.7423630.76759121
5/20180.7750990.7628040.78522122
4/20180.7611250.7444050.77004220
3/20180.7329000.7257130.74105121
2/20180.7434420.7368390.75599420
1/20180.7730240.7572530.79097522
12/20170.7737250.7640680.78333819
11/20170.7771930.7662930.78499322
10/20170.7800570.7745930.78543922
9/20170.7835760.7708800.79277321
8/20170.7654960.7568870.77451323
7/20170.7553880.7416470.77668421
6/20170.7278560.7152930.73926322
5/20170.7250010.7161960.73473822
4/20170.7446590.7262300.75954218
3/20170.7484440.7351160.75811723
2/20170.7645930.7573910.77138120
1/20170.7635450.7519280.77062022
12/20160.7640970.7558990.77396221
11/20160.7411350.7230390.75901122
10/20160.7460210.7378110.75691821
9/20160.7439850.7315270.75827822
8/20160.7474710.7391630.75405023
7/20160.7531660.7391240.76126321
6/20160.7524650.7441160.75828122
5/20160.7561370.7493520.76680722
4/20160.7509600.7276860.77325521
3/20160.7430180.7337560.75852721
2/20160.7195100.6960610.73908021
1/20160.7084490.6847480.72537920
12/20150.7268690.7097490.77263122
11/20150.7603200.7531070.77190021
10/20150.7410970.7318770.75296622
9/20150.7333270.7260210.73998822
8/20150.7365200.7073380.75128021
7/20150.7428720.7340780.75248923
6/20150.7546580.7472010.76038722
5/20150.7659090.7575820.77478420
4/20150.7797500.7595120.79344920
3/20150.7766370.7614710.79325522
2/20150.7478880.7334590.76317720
1/20150.7794080.6927470.86371821
12/20140.8460380.8218590.85976621
11/20140.8508390.8432880.86147120
10/20140.8497870.8349020.86203223
9/20140.8506350.8424940.85808822
8/20140.8330120.8275250.84394721
7/20140.8365790.8303580.84164623
6/20140.8271320.8176750.83553221
5/20140.8164080.7987140.82767021
4/20140.8029380.7971860.81036220
3/20140.7931910.7826950.80398421
2/20140.8091620.7913660.82042920
1/20140.8277320.8060750.85077422
12/20130.8398510.8303310.85639820
11/20130.8708090.8543840.88220921
10/20130.8718710.8568740.88450823
9/20130.8930360.8769240.90558321
8/20130.8906840.8755700.90693322
7/20130.9080250.8980810.92319123
6/20130.9064120.8872220.92575320
5/20130.9367630.9216410.95172522
4/20130.9195300.9019970.93520421
3/20130.9233370.9112900.93761620
2/20130.9125000.9046460.92130720
1/20130.9317980.9090370.94391022
12/20120.9313500.9183640.94569419
11/20120.9425060.9308350.95285122
10/20120.9451750.9285660.96156923
9/20120.9608010.9513820.97241820
8/20120.9753940.9617200.98937323
7/20120.9639940.9380860.97666122
6/20120.9329170.9278430.94092821
5/20120.9300510.9205950.94114922
4/20120.9201090.9055640.92796519
3/20120.9192680.9048910.93679922
2/20120.9149820.8972600.92687621
1/20120.9262430.9136140.93750022
12/20110.9106760.8928360.92395221
11/20110.8856860.8701570.89669522
10/20110.8794600.8638940.88892121
9/20110.8705360.7954610.89853222
8/20110.7961980.7394750.83930223
7/20110.8626330.8422840.88691821
6/20110.8598350.8429850.87750722
5/20110.9030250.8721910.92409322
4/20110.9381890.9124240.95793619
3/20110.9409340.9143250.96258223
2/20110.9622190.9408120.98550720
1/20110.9627190.9420340.98732821
12/20100.9612690.9384480.99050423
11/20100.9719730.9607090.99048622
10/20100.9505760.9365360.96876321
9/20100.9686940.9441480.99252922
8/20101.0001710.9589291.03458622
7/20101.0116650.9966131.03048922
6/20101.0864371.0304891.11135122
5/20101.0860091.0675011.10361421
4/20101.0647021.0408901.07944620
3/20101.0427621.0264971.05180723
2/20101.0152800.9903821.03651020
1/20100.9923620.9816131.00290820
12/20090.9757690.9502300.99412722
11/20090.9558290.9419710.96533421
10/20090.9694230.9480320.99521222
9/20090.9617350.9428130.98392622
8/20090.9816580.9604260.99895821
7/20090.9612140.9318921.00544823
6/20090.9613930.9335450.98415822
5/20090.9622520.9425210.97593720
4/20090.9359620.9010980.96225120
3/20090.9158060.8941790.93584422
2/20090.9350790.9255440.94926320
1/20090.9202560.8779360.94750821
12/20080.9284490.8577090.97175721
11/20080.9779420.9515821.01299020
10/20080.9725730.9000191.06268623
9/20081.0488381.0291101.06420522
8/20081.0285971.0074691.05121921
7/20081.0136910.9987591.02785523
6/20081.0213840.9979551.04670121
5/20081.0462001.0316831.06463221
4/20081.0000790.9725081.02919222
3/20081.0137100.9699251.05612819
2/20081.0910121.0664651.10659321
1/20081.0905041.0595181.13875322
12/20071.1351621.0990321.16965619
11/20071.1654691.1055731.24225022
10/20071.2028141.1740211.21746123
9/20071.1544151.1240991.17554220
8/20071.1361091.1261171.14996523
7/20071.1491611.1258221.16699422
6/20071.1573981.1465611.17070421
5/20071.1158491.0923371.14519022
4/20071.0679021.0496151.08369019
3/20071.0421721.0269871.05733422
2/20071.0589821.0465011.07013320
1/20071.0569501.0421951.06744822
12/20061.0497931.0392801.05958919
11/20061.0881811.0573311.10969822
10/20061.1168141.1085761.12399322
9/20061.1152951.1080021.12484021
8/20061.1003201.0863861.11945923
7/20061.0967501.0834491.10775921
6/20061.1073801.0945741.12032322
5/20061.0982821.0756691.11760522
4/20061.1208021.1066451.13791118
3/20061.1274871.1058191.15690623
2/20061.1353781.1246381.15733120
1/20061.1048851.0907931.13096022
12/20051.1235161.1070611.13552521
11/20051.1080541.0890781.12795322
10/20051.0948521.0809081.11752921
9/20051.0727061.0370841.10652122
8/20051.0479311.0326491.06411523
7/20051.0577501.0438561.07174321
6/20051.0187120.9979791.04083722
5/20050.9691480.9513870.98976222
4/20050.9678670.9495400.99094621
3/20050.9646870.9418010.98973421
2/20050.9612590.9321660.97655020
1/20050.9632270.9487650.97679621
12/20040.9408310.9271730.97007423
11/20040.9792560.9574910.99194622
10/20040.9888630.9767631.00563221
9/20040.9787220.9636730.99029422
8/20040.9613990.9434440.97524122
7/20040.9415510.9292750.96815522
6/20040.9214000.9120540.93410022
5/20040.9310630.9171100.94647021
4/20040.9676470.9467740.99151420
3/20040.9606420.9446940.97889723
2/20040.9356210.9285120.94477220
1/20040.9578860.9394650.97473321
12/20030.9639480.9377150.99462821
11/20031.0151000.9944691.04103520
10/20030.9998720.9758121.01484923
9/20031.0095190.9800851.02766522
8/20030.9893470.9600831.01365221
7/20030.9863750.9581401.01568023
6/20030.9756640.9513641.00245121
5/20030.9463640.9335820.95854721
4/20030.9441020.9232890.95870420
3/20030.9219030.9004260.94263421
2/20030.9003470.8876110.91516120
1/20030.8934910.8846670.90284022
12/20020.9249900.8775830.96159920
11/20020.9325870.9118070.94661921
10/20020.9464200.9277950.96412923
9/20020.9491650.9293230.96714221
8/20020.9546610.9245280.97477722
7/20020.9548890.9221830.98547923
6/20021.0066180.9775261.02701820
5/20021.0255181.0176801.03416022
4/20021.0464181.0350421.05239021
3/20021.0558421.0368141.07389920
2/20021.0645211.0546561.07819720
1/20021.0434201.0275011.07870122
12/20011.0482151.0351361.06014619
11/20011.0360201.0164991.05191022
10/20011.0400441.0233501.05624623
9/20011.0463081.0054921.09656120
8/20011.0931561.0649521.12430023
7/20011.1512911.1143301.19861422
6/20011.1698091.1518421.18310321
5/20011.1383241.1216891.15895822
4/20011.0996711.0743241.12160619
3/20011.0840091.0614991.10040322
2/20011.0949191.0816791.10216820
1/20011.0847311.0656541.10148322
12/20001.1067941.0830431.13270019
11/20001.1525161.1285981.17188222
10/20001.1709821.1481991.20791022
9/20001.1826881.1522541.20511621
8/20001.1568051.1207771.17936223
7/20001.1167571.0906531.13813921
6/20001.1134451.0976111.13153522
5/20001.1487171.1175261.16547522
4/20001.1333941.1058941.16742218
3/20001.1393261.1192581.15405623
2/20001.1262061.0915681.14997521
1/20001.0968371.0647411.13704321
12/19991.0753891.0581471.09895323
11/19991.0589321.0332351.08123422
10/19991.0087350.9815821.03962621
9/19991.0323010.9988121.05354322
8/19991.0109730.9919221.03036022
7/19991.0422830.9915451.07382922
6/19991.0464311.0325051.06181022
5/19991.0321431.0216801.04920821
4/19991.0047290.9819031.03827622
3/19990.9664270.9549860.98581223
2/19990.9520530.9314330.97767720
1/19990.9090260.8790490.93412521
12/19980.8823000.8670760.90401723
11/19980.8991470.8742110.92240421
10/19980.8660940.8464520.89002422
9/19980.9209970.9061910.93741522
8/19980.9756180.9311560.99181221
7/19981.0195150.9808141.04741923
6/19981.0198351.0076581.03624122
5/19981.0240471.0006891.04439521
4/19981.0545031.0356191.07942322
3/19981.0507781.0231871.06849522
2/19981.0204841.0018721.03382320
1/19981.0242630.9992401.04590322
12/19971.0074840.9967361.02497923
11/19970.9962150.9833341.01189820
10/19971.0474400.9921841.06640923
9/19971.0619681.0424151.08529122
8/19971.0893881.0650791.11039221
7/19971.0757011.0581551.10209523
6/19971.0419471.0308721.05838621
5/19971.0386561.0181631.06832222
4/19971.0488551.0334881.06484422
3/19971.0674941.0437091.08949121
2/19971.0730631.0540861.09289820
1/19971.0284590.9822711.07087923
12/19960.9750600.9506410.98881522
11/19960.9522460.9436880.96400121
10/19960.9310780.9199740.93957923
9/19960.8994770.8796120.92309321
8/19960.8764230.8695150.88460322
7/19960.9005110.8644930.92379523
6/19960.9201570.9101570.93189720
5/19960.9161440.9033240.92560923
4/19960.8966340.8794680.91000222
3/19960.8759700.8672630.88332221
2/19960.8687030.8460160.88715221
1/19960.8622470.8446010.88080923
12/19950.8507010.8348060.86443221
11/19950.8447770.8334180.85987922
10/19950.8513620.8201810.86927322
9/19950.8814720.8481380.90982121
8/19950.8830040.8425510.91165623
7/19950.8491710.8354280.87002021
6/19950.8410490.8299970.86251222
5/19950.8587380.8324370.89065123
4/19950.8276540.8052130.84226620
3/19950.8331290.8090780.89182223
2/19950.9076400.8837600.92914820
1/19950.9118340.8920090.94132222
12/19940.9570210.9341220.96996322
11/19940.9493410.9202590.96815622
10/19940.9366600.9136080.96481921
9/19940.9540020.9399070.97364322
8/19940.9565490.9375870.97843223
7/19940.9578610.9349250.98074121
6/19940.9942680.9539751.03137822
5/19941.0248881.0086641.04211722
4/19941.0387401.0192191.05161421
3/19941.0474881.0192191.06150623
2/19941.0872881.0611571.10547720
1/19941.1177531.1055271.12932021
12/19931.0993431.0763111.12843723
11/19931.1373631.1138891.16331522
10/19931.0872581.0509751.12744821
9/19931.0742271.0553231.11823322
8/19931.1454871.1097681.18157122
7/19931.1811151.1698951.20340122
6/19931.1522511.1164121.18319822
5/19931.1412401.1074041.16765921
4/19931.1585171.1196661.18784522
3/19931.2186601.1893421.23582223
2/19931.2052671.1812991.23159220
1/19931.1573781.1371451.17310021
12/19921.1182301.0893411.16165923
11/19921.1280281.1151981.14240521
10/19921.0576430.9817131.10655222
9/19921.0445970.9836121.08614922
8/19921.0927151.0502141.12352321
7/19921.1188421.0738651.14767823
6/19921.1930451.1468191.23130122
5/19921.2446161.2126551.27592221
4/19921.2781701.2529521.30539722
3/19921.2651651.2523231.28409122
2/19921.2321821.1909831.27446120
1/19921.2098891.1720751.24815723
12/19911.2083081.1638491.25937922
11/19911.2711791.2352911.30640321
10/19911.3108441.2823901.33495923
9/19911.3055981.2813391.34057821
8/19911.3278081.3004991.35689122
7/19911.3500721.3112771.38639223
6/19911.3389061.3040791.36661820
5/19911.2653601.2443041.28496623
4/19911.2496921.2165811.29226722
3/19911.2011671.1499821.25948921
2/19911.0971611.0669531.14408720
1/19911.1004381.0769231.12578323
12/19901.1037831.0849711.13103421
11/19901.0804181.0668791.10350722
10/19901.1050601.0836161.12343923
9/19901.1286311.1059921.14552120
8/19901.1440581.1092971.19583823
7/19901.2038941.1736881.22470022
6/19901.2150911.1887291.23243921
5/19901.2090611.1797091.25160923
4/19901.2770851.2516091.28809221
3/19901.2805371.2566011.29910122
2/19901.2430561.2264871.26032420
1/19901.2977881.2454931.35397023
12/19891.3493891.3187811.37962021
11/19891.3839331.3634981.40647022
10/19891.3887031.3661011.42306722
9/19891.4280551.3746211.45188421
8/19891.4120241.3557191.44109723
7/19891.3716461.3515051.39688321
6/19891.4269151.3992121.47071622
5/19891.4487231.4033231.50337023
4/19891.3862861.3768121.40332320
3/19891.3457381.3120941.39058423
2/19891.3259661.2905101.35428820
1/19891.3069871.2554731.34143722
12/19881.2378561.2180211.26694322
11/19881.2060301.1711291.23117122
10/19881.2787841.2231581.31382721
9/19881.2846181.2544721.30784222
8/19881.2950241.2723751.31650223
7/19881.2687651.2415801.29495721
6/19881.1990511.1586271.24863322
5/19881.1405821.1271501.16523422
4/19881.1199261.1014741.13359821
3/19881.1099991.0894181.12664523
2/19881.0971671.0784671.10857221
1/19881.0427580.9826921.06976621
12/19871.0168940.9826921.04089823
11/19871.0507541.0252561.07958521
10/19871.1432281.0905551.17586322
9/19871.1414161.1243951.16902022
8/19871.1613181.1343061.18646621
7/19871.1587471.1360471.17674523
6/19871.1257501.1025371.14911122
5/19871.0961261.0738341.12768821
4/19871.1340531.0815931.16691622
3/19871.1644091.1476601.17945522
2/19871.1560311.1336031.17552720
1/19871.1460801.1100861.18255222
12/19861.2069231.1734221.23730023
11/19861.2167511.1895761.24457620
10/19861.1827451.1621511.23361023
9/19861.1916121.1630921.21763922
8/19861.1973581.1820381.22438021
7/19861.2646971.2177891.30095723
6/19861.3257461.2938011.39259421
5/19861.3466441.3053571.39027422
4/19861.3717011.3111191.44738222
3/19861.3616451.3074971.40380321
2/19861.3910771.3098851.44003420
1/19861.4711021.4218141.50593623
12/19851.5083191.4808421.52170322
11/19851.5472141.5066621.56535021
10/19851.5866121.5642871.60630423
9/19851.7040161.5908351.78085621
8/19851.6895501.6620591.73683322
7/19851.7866271.6876741.88333823
6/19851.8808931.8485001.90488220
5/19851.9016001.8656401.96695823
4/19851.8994451.8361061.94347922
3/19852.0313231.9093992.08763121
2/19852.0695922.0280582.09253020
1/19852.0054121.9651572.02689123
12/19841.9390111.9180091.96515721
11/19841.8713801.8323881.92487322
10/19841.9144121.8876591.95006623
9/19841.9032051.8716521.94567620
8/19841.8559281.8315421.88887023
7/19841.8179051.7821531.87415022
6/19841.7492831.7152141.78533321
5/19841.7518541.7343871.76516023
4/19841.7103271.6830221.74925721
3/19841.6927471.6579361.73625022
2/19841.7690201.7238211.79614421
1/19841.7899181.7511781.80246322
12/19831.7621201.7411711.77341522
11/19831.7541471.7439541.76341622
10/19831.7132801.6974861.73401721
9/19831.7561361.7273091.77586022
8/19831.7535311.7303561.77667123
7/19831.7184081.6940721.72824621
6/19831.7136751.6896151.73013022
5/19831.6764231.6558821.70223422
4/19831.6705451.6546871.68988621
3/19831.6822101.6666101.69883323
2/19831.6427851.6230801.66748320
1/19831.6015671.5645251.64868521
12/19821.6557961.6043771.70874123
11/19821.7929421.7192301.82660022
10/19821.7646441.7324881.80617921
9/19821.7302641.6912761.76145522
8/19821.6927341.6470141.73279622
7/19821.6484661.6093201.67901222
6/19821.6308201.6168021.65246922
5/19821.5805691.5497781.60457421
4/19821.6017061.5789901.62174322
3/19821.5467261.5203151.57942123
2/19821.5589821.5343161.58029620
1/19821.5452151.5086401.56642321
12/19811.5320201.5088591.56042223
11/19811.5019141.4808571.53451521
10/19811.5679101.5351691.63795322
9/19811.6896831.6015961.79852322
8/19811.7726541.7565101.80162121
7/19811.7323771.7159381.75326823
6/19811.7209721.6880851.77096222
5/19811.7173951.6887211.73358821
4/19811.6555141.6165281.68872122
3/19811.6151581.5732481.65927722
2/19811.6245111.5810811.71483420
1/19811.5262071.4720431.61014622
12/19801.4904671.4688431.53198023
11/19801.4575281.4336611.47674120
10/19801.4207871.4002721.45905323
9/19801.4087841.3955981.42803622
8/19801.4254611.4106271.43827921
7/19801.3956891.3816981.41686023
6/19801.4183581.4070121.43071321
5/19801.4179121.3945671.44013422
4/19801.4883341.4066011.57678122
3/19801.5040871.4827591.54888221
2/19801.4173711.3891931.47702921
1/19801.3690421.3434331.39916023
12/19791.3686491.3424231.39517921
11/19791.3968791.3734681.41220322
10/19791.3858521.3338981.41925923
9/19791.3855991.3316681.42135920
8/19791.4157701.4035401.42501423
7/19791.4155961.3975101.43789322
6/19791.4516601.4019021.48783821
5/19791.4951961.4763801.51169123
4/19791.4960281.4687781.51169121
3/19791.4314501.4031051.45873022
2/19791.4007051.3877641.42539720
1/19791.4018531.3557061.43353423
12/19781.4196521.3675291.48671121
11/19781.4241691.3052991.50454122
10/19781.3017031.2653761.35451522
9/19781.3492131.2367751.41238521
8/19781.4622971.3810961.52383823
7/19781.6028871.5398741.64008521
6/19781.6803751.6514171.71628822
5/19781.7545781.6899951.79801123
4/19781.6664611.6120771.73250320
3/19781.6883561.6010731.76157523
2/19781.7113961.5988501.78984920
1/19781.8077281.7617501.86857122
12/19771.8912241.8329841.95758222
11/19771.9829721.9388982.00790422
10/19772.0753571.9999012.16980621
9/19772.2133422.1773702.23229622
8/19772.2398202.2095652.26699323
7/19772.2743052.2436102.32591221
6/19772.3528782.3187412.38062422
5/19772.4021232.3821062.41283722
4/19772.4029012.3919232.41890921
3/19772.4281822.4070882.45123923
2/19772.4519002.4372442.46888020
1/19772.4628282.4227772.50442521
12/19762.4029852.3617812.42363923
11/19762.4786612.3718002.50988922
10/19762.5142112.5022822.52703821
9/19762.5355082.5148262.54719822
8/19762.5161842.4975452.53345122
7/19762.5556902.5434972.57760522
6/19762.5337302.4550252.56322422
5/19762.5362582.4915412.57669421
4/19762.5701722.5517382.59065022
3/19762.6028762.5721712.62551423
2/19762.5839592.5572442.60550020
1/19762.5868912.5597972.61047822
12/19752.5994802.5789052.65057323
11/19752.6149962.5757582.65164620
10/19752.5977692.5555332.66310423
9/19752.6382532.5979222.69167422
8/19752.5916772.5660142.62021621
7/19752.5323222.4358362.62465823
6/19752.4304022.4177222.44739921
5/19752.4383602.3936572.51182022
4/19752.5312212.5087552.55647622
3/19752.4812522.4049072.51937621
2/19752.4773732.3976932.55561520
1/19752.5418922.4498672.58672423
12/19742.6407782.5488882.77790022
11/19742.7872302.6405092.90550321
10/19742.9496822.8954073.00434423
9/19743.0403292.9955463.06838821
8/19743.0451593.0002293.07281622
7/19743.0402512.9873643.08727323
6/19743.0965323.0514493.13520220
5/19743.0266592.9128153.10523223
4/19743.1288183.0508073.16365622
3/19743.1710353.0857993.26240321
2/19743.2506103.1436813.31531320
1/19743.3874853.2663863.45541023
12/19733.2028453.1712913.26638621
11/19733.1680383.0915853.21920322
10/19733.0232592.9877353.10486423
9/19732.9923042.9627543.02223620
8/19732.9611512.8335373.05001223
7/19732.8198682.7220902.89675922
6/19733.0585462.9358353.09719021
5/19733.1700993.0817823.24367223
4/19733.2387563.2279203.26681921
3/19733.1918543.1490073.25989722
2/19733.4381103.1736003.60199120
1/19733.7386273.6196913.79150023
12/19723.7843333.7703123.79830521
11/19723.8472133.8047973.85910822
10/19723.8646423.8490323.87179922
9/19723.8523143.8397113.86495821
8/19723.8486593.8332153.86100223
7/19723.8262203.8045943.85373121
6/19723.8843513.7994103.93227922
5/19723.9036923.8877763.92153323
4/19723.8730563.8501573.89560720
3/19723.8563983.8309093.87557823
2/19723.8419523.8265713.86516021
1/19723.8704063.8466733.90451121
12/19713.9067473.8863803.94010023
11/19713.9666643.9373213.98126922
10/19713.9577653.9236733.98909421
9/19713.9300523.9157633.94668722
8/19713.9796693.9077104.02332822
7/19714.0091394.0007084.02346122
6/19714.0112703.9930154.05681722
5/19714.1037794.0278914.25838521
4/19714.2663424.2579084.27406522
3/19714.2741114.2590074.28937223
2/19714.2658694.2587664.28520720
1/19714.2550954.2449124.27158721
12/19704.2380384.2130784.27158723
11/19704.2336224.2244534.24707821
10/19704.2394294.2272844.25362222
9/19704.2388464.2200374.27182722
8/19704.2104564.1895174.22822621
7/19704.1689494.1568914.19283023
6/19704.1572034.1228074.19546422
5/19704.0172674.0062734.02854321
4/19704.0100264.0066144.01606922
3/19704.0173044.0127204.02069122
2/19704.0064114.0034954.01154720
1/19704.0219754.0152934.03309322
12/19694.0117134.0037444.02824223
11/19694.0212274.0101644.03127420
10/19693.9920133.9713634.02673723
9/19693.9865373.9829103.99675522
8/19693.9925903.9879003.99774021
7/19693.9886663.9754434.00346023
6/19693.9970273.9770294.01905121
5/19694.0158794.0084124.02374222
4/19694.0167114.0058354.02304422
3/19693.9929843.9835434.01310521
2/19694.0220213.9981814.03179420
1/19694.0260504.0092514.03409623
12/19684.0064004.0039774.00981722
11/19684.0076124.0047654.01078821
10/19684.0055534.0020484.01297323
9/19684.0078854.0036754.01559521
8/19684.0141434.0071344.01876722
7/19684.0025743.9941994.01210023
6/19683.9971653.9895304.00526920
5/19684.0108883.9864054.02471423
4/19684.0156344.0011964.02471422
3/19683.9914353.9323964.00249621
2/19683.9996283.9965274.00293621
1/19684.0054583.9887004.01344223
12/19673.9975963.9928454.00661721
11/19674.0192013.9976174.03278222
10/19674.0445374.0384164.05044522
9/19674.0376024.0282004.04621421
8/19674.0304224.0206634.04081223
7/19674.0102803.9992424.02388921
6/19673.9947993.9892644.00000022
5/19673.9879353.9858963.98989323
4/19673.9953153.9864204.00425220
3/19674.0046514.0009824.00763923
2/19674.0128774.0056734.01953120
1/19674.0102473.9945574.02225022
12/19663.9919933.9857593.99532422
11/19663.9934843.9845834.01166022
10/19664.0161724.0032634.02038121
9/19664.0216024.0150694.02954622
8/19664.0244404.0182014.03059423
7/19664.0164704.0113414.02359821
6/19664.0091014.0055954.01348522
5/19664.0089294.0061204.01408122
4/19664.0196854.0120424.03038321
3/19664.0326174.0258074.03906723
2/19664.0261854.0219804.03048520
1/19664.0274154.0184354.03452921
12/19654.0129194.0066914.01897623
11/19654.0177624.0124164.02290822
10/19654.0175224.0108704.02475121
9/19654.0108234.0077454.01409222
8/19654.0028763.9887074.01280722
7/19653.9910343.9813694.00270722
6/19654.0041214.0000004.01434022
5/19654.0262224.0184684.02891421
4/19654.0256804.0163664.03232922
3/19654.0174714.0115874.02667723
2/19654.0241194.0141574.02882020
1/19654.0227314.0157394.02901521
12/19644.0154344.0099824.02094623
11/19644.0175594.0119344.02333221
10/19644.0142824.0119404.01782322
9/19644.0138794.0090194.01793022
8/19644.0055584.0004354.01043421
7/19643.9963913.9904394.00402523
6/19643.9919643.9888173.99348522
5/19643.9921263.9883833.99402821
4/19643.9973823.9883834.00609922
3/19644.0042414.0017424.00708322
2/19644.0044033.9967404.01046820
1/19643.9950083.9925093.99815323
12/19633.9985253.9925094.00380222
11/19634.0054964.0040194.00695021
10/19634.0034674.0000004.00596923
9/19633.9951123.9856884.00791321
8/19633.9863463.9833083.99469022
7/19634.0049483.9917634.01424523
6/19634.0097524.0044494.01793520
5/19634.0127974.0048794.02257723
4/19634.0199604.0130014.02385622
3/19634.0149414.0108284.01969821
2/19634.0125994.0064804.01784320
1/19634.0149124.0088584.02117523
12/19624.0112664.0066904.01394421
11/19624.0082504.0010774.01398222
10/19624.0160724.0093584.02052423
9/19624.0149194.0124264.01870720
8/19624.0103854.0072484.01513123
7/19623.9998733.9862674.00876522
6/19623.9663993.9572743.99827021
5/19623.9998113.9590204.13969223
4/19624.1386654.1330664.14167821
3/19624.1356664.1271134.14450122
2/19624.1258474.1176794.13328320
1/19624.1323974.1260674.13752123
12/19614.1386834.1349164.15089321
11/19614.1741154.1405364.18889722
10/19614.1959464.1856824.20067122
9/19614.1874644.1839384.19839921
8/19614.1847104.1743274.19232423
7/19614.1745484.1513944.19106521
6/19614.3043064.1733564.38604122
5/19614.3833294.3777244.38965923
4/19614.3726854.3612054.38085920
3/19614.3755294.3575244.39543023
2/19614.3653614.3481404.39914820
1/19614.3348954.3197074.35983522
12/19604.3826044.3184524.41422422
11/19604.4109204.3957244.42689822
10/19604.4021614.3949574.40999221
9/19604.4294174.4008474.44581122
8/19604.4449714.4132984.47021023
7/19604.4067444.3928574.43416721
6/19604.3924784.3692444.40987722
5/19604.4225594.3685004.49038022
4/19604.5057174.4892334.54011021
3/19604.5608634.5394504.56587323
2/19604.5571444.5475984.56309221
1/19604.5402884.5296134.55097621
12/19594.5455374.5318164.56652323
11/19594.5691524.5432794.59610221
10/19594.5783704.5637764.59539722
9/19594.5440334.5241914.57345522
8/19594.5198894.4945904.53894121
7/19594.5023944.4869684.52698923
6/19594.4959794.4863724.51358522
5/19594.4896844.4781604.50093021
4/19594.4860404.4635024.50225022
3/19594.4580014.4373264.46666722
2/19594.4254204.3965344.45053020
1/19594.4605044.4477704.47883822
12/19584.4461074.4336294.47240823
11/19584.4311864.4245754.43994720
10/19584.4209794.3908064.43679323
9/19584.3897124.3643244.40859122
8/19584.4445824.4120514.46149121
7/19584.4654994.4587064.47126223
6/19584.4554014.4441044.47637621
5/19584.4322414.4201384.44399022
4/19584.4143044.3981434.42568622
3/19584.3846204.3736304.39394221
2/19584.3678864.3479154.38965920
1/19584.3517154.3240354.37101623
12/19574.3825034.3455204.42070422
11/19574.4542784.4275594.46348421
10/19574.4415714.4146904.47748323
9/19574.4717244.4408404.50701421
8/19574.5232514.4951044.54851522
7/19574.5070694.4935224.52124723
6/19574.4963324.4862304.50117320
5/19574.4855434.4731204.49612423
4/19574.4669754.4605034.48087722
3/19574.4859364.4818964.49259821
2/19574.4768444.4698444.48228320
1/19574.4625214.4447854.47160323
12/19564.4628354.4435374.47269021
11/19564.4446034.4138994.47870922
10/19564.4024954.3919894.42690023
9/19564.3825464.3690264.39809820
8/19564.3684734.3542284.37934623
7/19564.3661344.3575994.37634122
6/19564.3500674.3284044.37302021
5/19564.3213564.3066294.33586423
4/19564.2987054.2902884.32209921
3/19564.2911304.2878204.29340922
2/19564.2889164.2862224.29130521
1/19564.2914514.2894904.29421022
12/19554.2876004.2846254.28992622
11/19554.2881144.2825924.30052922
10/19554.3077744.2877484.32979221
9/19554.3395244.3300124.34875422
8/19554.3513564.3457044.35757923
7/19554.3535104.3477774.36432121
6/19554.3539994.3495074.35996522
5/19554.3473674.3353014.36622622
4/19554.3487824.3322484.36195121
3/19554.3548704.3291504.36805123
2/19554.3920244.3383334.42210520
1/19554.4378834.4194954.44217621
12/19544.4272864.4184864.43242723
11/19544.4232304.4169904.43049622
10/19544.4214314.4168714.42549321
9/19544.4219444.4122154.42957822
8/19544.4196064.4029014.42741922
7/19544.3999834.3790854.41747622
6/19544.3664114.3543044.38163322
5/19544.3543814.3463624.37072621
4/19544.3672264.3452084.38962122
3/19544.4217144.3724784.44592023
2/19544.4370994.4165394.45250320
1/19544.4100344.4020854.42026821
12/19534.4154974.4038014.42727023
11/19534.3961944.3765334.42156021
10/19534.3658324.3520034.38489022
9/19534.3526674.3330954.37672322
8/19534.3370404.3314964.34316616

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CAD / CHF com outras taxas de câmbio:
CAD / AUDCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).