Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 CAD-Canadá=941.2689 RWF-Ruanda | 1 CAD=941.268867 RWF | 1 RWF-Ruanda=0.0011 CAD-Canadá | 1 RWF=0.001062 CAD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média CAD/RWF= | Min CAD/RWF= | Max CAD/RWF= | Nb dias úteis | 3/2024 | 940.578283 | 934.756079 | 946.297300 | 20 | 2/2024 | 937.652892 | 932.774032 | 943.761558 | 21 | 1/2024 | 938.037125 | 931.488789 | 944.419547 | 23 | 12/2023 | 926.237649 | 910.662475 | 946.264988 | 21 | 11/2023 | 892.788997 | 878.934443 | 907.742383 | 22 | 10/2023 | 884.393422 | 877.971123 | 890.502646 | 22 | 9/2023 | 879.657862 | 866.008911 | 894.692974 | 21 | 8/2023 | 871.194229 | 866.397371 | 878.955268 | 23 | 7/2023 | 877.402339 | 864.787085 | 884.609833 | 21 | 6/2023 | 854.139657 | 826.463752 | 874.521869 | 22 | 5/2023 | 822.566759 | 809.571128 | 831.534033 | 23 | 4/2023 | 814.802341 | 809.536217 | 825.404111 | 20 | 3/2023 | 793.586974 | 783.442005 | 806.708802 | 23 | 2/2023 | 801.831720 | 794.558975 | 808.794237 | 20 | 1/2023 | 793.254259 | 775.555706 | 804.936065 | 22 | 12/2022 | 779.716731 | 768.806547 | 809.630286 | 21 | 11/2022 | 796.953621 | 775.587210 | 811.225710 | 22 | 10/2022 | 775.605469 | 762.037350 | 787.159075 | 21 | 9/2022 | 781.225776 | 760.173176 | 796.711413 | 22 | 8/2022 | 801.362178 | 790.607069 | 812.366884 | 23 | 7/2022 | 794.219571 | 778.519586 | 807.571997 | 21 | 6/2022 | 800.177769 | 785.403832 | 826.746102 | 22 | 5/2022 | 796.247331 | 784.370521 | 811.131793 | 22 | 4/2022 | 808.058449 | 792.165418 | 818.312808 | 19 | 3/2022 | 805.606590 | 793.382619 | 820.107617 | 23 | 2/2022 | 809.543023 | 793.436486 | 824.990751 | 20 | 1/2022 | 808.266592 | 793.341547 | 832.939137 | 21 | 12/2021 | 793.814271 | 775.901760 | 812.756290 | 23 | 11/2021 | 806.030546 | 787.665895 | 823.651000 | 22 | 10/2021 | 810.580549 | 792.074483 | 825.288391 | 21 | 9/2021 | 794.126307 | 776.360413 | 806.163786 | 22 | 8/2021 | 799.287530 | 778.948852 | 808.204095 | 22 | 7/2021 | 798.179058 | 771.614990 | 813.681074 | 22 | 6/2021 | 811.417924 | 795.246710 | 833.965653 | 22 | 5/2021 | 818.297249 | 797.967330 | 831.107227 | 21 | 4/2021 | 793.607516 | 779.447888 | 814.449358 | 20 | 3/2021 | 785.213146 | 776.623761 | 795.130091 | 23 | 2/2021 | 779.952492 | 764.288059 | 796.483453 | 20 | 1/2021 | 775.242976 | 760.862021 | 781.388350 | 20 | 12/2020 | 770.879269 | 763.222327 | 778.241764 | 22 | 11/2020 | 751.969585 | 733.335005 | 764.261182 | 21 | 10/2020 | 735.819115 | 717.744570 | 745.745353 | 22 | 9/2020 | 727.764113 | 712.657305 | 742.053161 | 22 | 8/2020 | 726.609664 | 706.160709 | 738.711620 | 21 | 7/2020 | 706.628204 | 699.254781 | 720.273604 | 23 | 6/2020 | 700.590891 | 683.202359 | 713.258046 | 22 | 5/2020 | 674.461408 | 662.776268 | 693.772596 | 20 | 4/2020 | 668.083296 | 656.775303 | 681.556289 | 20 | 3/2020 | 675.932378 | 641.709326 | 712.309676 | 22 | 2/2020 | 707.169496 | 696.778988 | 718.244399 | 20 | 1/2020 | 718.159358 | 710.393958 | 726.850028 | 22 | 12/2019 | 707.434792 | 687.602809 | 724.971070 | 20 | 11/2019 | 702.114831 | 689.457241 | 707.336114 | 21 | 10/2019 | 698.919588 | 692.395244 | 707.708368 | 23 | 9/2019 | 695.908475 | 683.708741 | 703.004159 | 21 | 8/2019 | 689.800736 | 684.182284 | 695.281423 | 22 | 7/2019 | 696.394349 | 688.775987 | 701.664318 | 23 | 6/2019 | 682.403576 | 671.457896 | 695.613474 | 20 | 5/2019 | 672.551565 | 668.826479 | 675.848061 | 22 | 4/2019 | 675.172776 | 671.163797 | 679.354632 | 20 | 3/2019 | 670.346609 | 654.677352 | 677.458054 | 21 | 2/2019 | 671.046833 | 664.701514 | 678.136242 | 20 | 1/2019 | 664.730834 | 639.356502 | 679.613110 | 22 | 12/2018 | 655.547735 | 642.107265 | 677.427914 | 19 | 11/2018 | 668.915834 | 659.613384 | 673.184187 | 22 | 10/2018 | 671.865167 | 662.835787 | 690.512280 | 23 | 9/2018 | 670.489677 | 662.698703 | 683.500559 | 20 | 8/2018 | 666.387576 | 649.589748 | 681.452520 | 23 | 7/2018 | 658.150424 | 648.553101 | 671.625908 | 22 | 6/2018 | 656.535732 | 644.582498 | 671.267706 | 21 | 5/2018 | 666.357899 | 659.027246 | 676.341760 | 22 | 4/2018 | 669.246747 | 660.808933 | 678.475090 | 20 | 3/2018 | 658.596649 | 650.745932 | 663.571012 | 21 | 2/2018 | 675.210288 | 665.286898 | 693.499248 | 20 | 1/2018 | 684.665089 | 674.656998 | 693.011085 | 22 | 12/2017 | 665.994108 | 658.024130 | 677.383071 | 19 | 11/2017 | 667.240522 | 659.250736 | 674.181882 | 22 | 10/2017 | 670.829769 | 659.966841 | 680.438014 | 22 | 9/2017 | 685.119457 | 674.295447 | 697.128138 | 21 | 8/2017 | 665.740323 | 657.221399 | 676.179255 | 23 | 7/2017 | 656.817687 | 644.509957 | 670.888292 | 21 | 6/2017 | 628.412187 | 613.623144 | 645.730428 | 22 | 5/2017 | 610.152908 | 598.995180 | 627.368185 | 22 | 4/2017 | 614.284411 | 604.702372 | 623.978967 | 18 | 3/2017 | 616.369047 | 609.391038 | 627.618768 | 23 | 2/2017 | 627.099350 | 619.112291 | 632.693306 | 20 | 1/2017 | 620.229384 | 603.801230 | 631.157178 | 22 | 12/2016 | 611.400417 | 602.200374 | 624.306185 | 21 | 11/2016 | 603.048598 | 596.731144 | 612.642330 | 22 | 10/2016 | 609.678074 | 602.336536 | 618.940596 | 21 | 9/2016 | 614.806882 | 607.323141 | 627.445893 | 22 | 8/2016 | 612.506833 | 602.359325 | 623.360647 | 23 | 7/2016 | 589.819333 | 570.846445 | 608.611601 | 21 | 6/2016 | 592.633184 | 569.624260 | 615.261489 | 22 | 5/2016 | 590.352498 | 564.622673 | 620.918930 | 22 | 4/2016 | 600.430108 | 567.485507 | 620.435887 | 21 | 3/2016 | 574.897151 | 562.168893 | 585.416188 | 21 | 2/2016 | 549.296883 | 529.099810 | 564.875315 | 21 | 1/2016 | 528.350900 | 513.677471 | 538.212837 | 20 | 12/2015 | 544.591298 | 532.876440 | 565.269956 | 22 | 11/2015 | 559.548179 | 553.466831 | 569.127083 | 21 | 10/2015 | 562.802227 | 537.586092 | 572.686555 | 22 | 9/2015 | 543.009308 | 521.333693 | 554.715989 | 22 | 8/2015 | 550.997887 | 523.955690 | 575.168670 | 21 | 7/2015 | 559.748723 | 531.493794 | 577.253126 | 23 | 6/2015 | 572.237949 | 551.055729 | 592.494804 | 22 | 5/2015 | 566.504578 | 549.830350 | 576.672707 | 20 | 4/2015 | 558.479864 | 541.617186 | 574.438959 | 20 | 3/2015 | 550.386704 | 536.443278 | 566.629931 | 22 | 2/2015 | 550.328181 | 540.565100 | 556.971441 | 20 | 1/2015 | 571.188784 | 544.971149 | 591.025876 | 21 | 12/2014 | 597.638435 | 590.660131 | 607.306114 | 21 | 11/2014 | 607.751951 | 600.874210 | 613.838359 | 20 | 10/2014 | 613.747359 | 601.457871 | 621.632887 | 23 | 9/2014 | 625.955608 | 612.038179 | 636.428959 | 22 | 8/2014 | 631.672488 | 627.450315 | 636.610194 | 21 | 7/2014 | 636.408612 | 629.946716 | 643.640010 | 23 | 6/2014 | 627.175788 | 620.823040 | 636.700142 | 21 | 5/2014 | 623.651859 | 617.240730 | 626.980238 | 21 | 4/2014 | 618.370201 | 613.614236 | 624.144833 | 20 | 3/2014 | 610.682286 | 600.077140 | 619.020923 | 21 | 2/2014 | 615.254688 | 609.437585 | 620.827173 | 20 | 1/2014 | 621.394021 | 607.511913 | 637.086712 | 22 | 12/2013 | 633.900964 | 629.202929 | 638.093724 | 20 | 11/2013 | 642.325411 | 636.648520 | 649.501922 | 21 | 10/2013 | 647.285819 | 640.794974 | 651.180466 | 23 | 9/2013 | 635.572698 | 620.565133 | 650.877975 | 21 | 8/2013 | 622.842851 | 613.611759 | 632.179976 | 22 | 7/2013 | 624.295117 | 611.593731 | 633.511628 | 23 | 6/2013 | 628.898438 | 612.404942 | 640.322635 | 20 | 5/2013 | 627.363979 | 617.804428 | 644.883626 | 22 | 4/2013 | 623.394227 | 616.617994 | 629.194695 | 21 | 3/2013 | 619.574809 | 613.377152 | 625.153830 | 20 | 2/2013 | 626.304872 | 617.319922 | 635.149472 | 20 | 1/2013 | 635.351537 | 620.651698 | 641.416730 | 22 | 12/2012 | 637.168389 | 627.377290 | 642.148043 | 19 | 11/2012 | 629.926655 | 619.813143 | 635.249529 | 22 | 10/2012 | 633.076876 | 623.199822 | 640.243650 | 23 | 9/2012 | 622.474579 | 613.168391 | 634.770627 | 20 | 8/2012 | 609.495911 | 600.687184 | 616.641970 | 23 | 7/2012 | 594.009519 | 588.326636 | 608.466146 | 22 | 6/2012 | 583.322611 | 574.546242 | 592.771364 | 21 | 5/2012 | 593.424317 | 581.127419 | 607.080248 | 22 | 4/2012 | 604.540595 | 595.271741 | 611.927418 | 19 | 3/2012 | 602.198100 | 597.112446 | 610.295072 | 22 | 2/2012 | 598.268914 | 593.049881 | 604.445113 | 21 | 1/2012 | 589.181892 | 582.583933 | 599.912014 | 22 | 12/2011 | 583.005628 | 574.508498 | 593.993775 | 21 | 11/2011 | 581.934770 | 565.789210 | 594.638428 | 22 | 10/2011 | 582.231406 | 562.007022 | 599.181585 | 21 | 9/2011 | 593.115271 | 567.811024 | 610.136219 | 22 | 8/2011 | 605.778122 | 598.192646 | 626.426499 | 23 | 7/2011 | 621.774284 | 610.145568 | 631.911107 | 21 | 6/2011 | 608.358594 | 598.126796 | 622.765924 | 22 | 5/2011 | 613.895061 | 605.233437 | 627.672483 | 22 | 4/2011 | 620.211541 | 611.877335 | 627.650035 | 19 | 3/2011 | 608.601976 | 599.577723 | 614.834232 | 23 | 2/2011 | 602.330525 | 596.345167 | 609.411404 | 20 | 1/2011 | 599.154345 | 590.510158 | 603.547715 | 21 | 12/2010 | 587.206423 | 575.694889 | 594.642794 | 23 | 11/2010 | 584.422799 | 571.883759 | 594.706928 | 22 | 10/2010 | 575.195788 | 562.070406 | 588.334184 | 21 | 9/2010 | 566.561770 | 552.212242 | 574.445292 | 22 | 8/2010 | 564.962340 | 549.913637 | 580.339784 | 22 | 7/2010 | 564.073562 | 549.327436 | 576.720410 | 22 | 6/2010 | 561.316011 | 547.940238 | 574.278350 | 22 | 5/2010 | 556.873410 | 535.264792 | 578.480318 | 21 | 4/2010 | 572.579105 | 564.790373 | 581.722954 | 20 | 3/2010 | 558.201143 | 544.462638 | 567.394510 | 23 | 2/2010 | 543.791081 | 533.743079 | 560.890198 | 20 | 1/2010 | 546.887525 | 533.821787 | 553.836011 | 20 | 12/2009 | 540.045867 | 531.185506 | 546.632929 | 22 | 11/2009 | 536.044199 | 526.037139 | 544.201385 | 21 | 10/2009 | 537.829883 | 517.432878 | 551.659174 | 22 | 9/2009 | 522.252236 | 509.960172 | 529.032189 | 22 | 8/2009 | 519.284042 | 508.709886 | 531.536563 | 21 | 7/2009 | 504.853237 | 485.111669 | 525.538665 | 23 | 6/2009 | 503.440338 | 488.339888 | 522.175132 | 22 | 5/2009 | 490.726775 | 475.592271 | 512.042984 | 20 | 4/2009 | 461.774614 | 448.866155 | 477.571778 | 20 | 3/2009 | 448.780719 | 431.772185 | 464.341212 | 22 | 2/2009 | 453.850201 | 448.686018 | 462.399829 | 20 | 1/2009 | 458.515372 | 443.848715 | 473.877207 | 21 | 12/2008 | 447.729233 | 425.760877 | 461.757622 | 21 | 11/2008 | 453.431609 | 430.534244 | 478.953908 | 20 | 10/2008 | 468.805826 | 425.537004 | 517.593139 | 23 | 9/2008 | 517.907428 | 507.572614 | 530.879588 | 22 | 8/2008 | 518.325237 | 510.261977 | 529.676016 | 21 | 7/2008 | 534.051141 | 525.007505 | 542.376185 | 23 | 6/2008 | 531.082646 | 522.224328 | 543.253953 | 21 | 5/2008 | 541.662198 | 531.405143 | 550.427311 | 21 | 4/2008 | 535.306586 | 527.221021 | 543.912919 | 22 | 3/2008 | 544.324430 | 527.423773 | 556.548041 | 19 | 2/2008 | 542.276415 | 533.539479 | 556.787265 | 21 | 1/2008 | 536.339090 | 522.902675 | 550.082326 | 22 | 12/2007 | 540.634664 | 528.787259 | 554.071819 | 19 | 11/2007 | 566.084498 | 547.087681 | 601.859074 | 22 | 10/2007 | 558.229252 | 546.303028 | 572.797406 | 23 | 9/2007 | 530.100972 | 511.555013 | 545.849209 | 20 | 8/2007 | 515.890376 | 505.000060 | 522.228984 | 23 | 7/2007 | 521.552118 | 513.332903 | 526.689407 | 22 | 6/2007 | 512.010360 | 507.309769 | 518.444332 | 21 | 5/2007 | 498.875774 | 489.751194 | 509.695420 | 22 | 4/2007 | 481.689769 | 472.338934 | 489.267433 | 19 | 3/2007 | 468.125985 | 463.617832 | 473.600784 | 22 | 2/2007 | 468.358750 | 462.501026 | 472.794210 | 20 | 1/2007 | 467.091174 | 463.634204 | 471.259498 | 22 | 12/2006 | 477.513389 | 472.477437 | 482.692306 | 19 | 11/2006 | 484.310819 | 479.433172 | 488.406578 | 22 | 10/2006 | 487.045470 | 483.002771 | 491.077248 | 22 | 9/2006 | 493.840466 | 487.872708 | 501.453937 | 21 | 8/2006 | 493.007681 | 487.211583 | 498.453325 | 23 | 7/2006 | 488.367616 | 476.892907 | 499.078928 | 21 | 6/2006 | 494.309457 | 482.369478 | 500.674030 | 22 | 5/2006 | 493.823507 | 479.143397 | 503.120707 | 22 | 4/2006 | 477.915184 | 470.468736 | 488.561223 | 18 | 3/2006 | 472.444156 | 460.076033 | 488.640804 | 23 | 2/2006 | 477.095572 | 466.061433 | 486.076691 | 20 | 1/2006 | 472.950425 | 460.150574 | 485.242056 | 22 | 12/2005 | 472.024487 | 456.746487 | 483.465057 | 21 | 11/2005 | 455.992259 | 449.144111 | 465.650210 | 22 | 10/2005 | 462.227548 | 455.510878 | 470.405150 | 21 | 9/2005 | 460.262334 | 455.780470 | 465.443203 | 22 | 8/2005 | 449.818830 | 444.971740 | 455.460235 | 23 | 7/2005 | 444.190317 | 437.711720 | 450.321558 | 21 | 6/2005 | 440.902433 | 435.737839 | 445.666470 | 22 | 5/2005 | 435.996505 | 430.583476 | 443.031112 | 22 | 4/2005 | 443.570459 | 437.747920 | 451.317571 | 21 | 3/2005 | 450.645973 | 441.289745 | 455.582266 | 21 | 2/2005 | 446.401026 | 441.241153 | 450.488580 | 20 | 1/2005 | 453.790114 | 448.198930 | 461.965520 | 21 | 12/2004 | 454.390476 | 447.583452 | 467.159513 | 23 | 11/2004 | 465.578869 | 457.614217 | 473.081480 | 22 | 10/2004 | 449.902076 | 443.011422 | 459.110727 | 21 | 9/2004 | 436.247006 | 429.787782 | 442.817669 | 22 | 8/2004 | 427.043316 | 417.667212 | 433.784783 | 22 | 7/2004 | 422.910729 | 419.281425 | 427.607953 | 22 | 6/2004 | 414.215720 | 407.265486 | 418.940644 | 22 | 5/2004 | 404.416851 | 399.371168 | 410.473011 | 21 | 4/2004 | 423.623305 | 407.316706 | 431.698001 | 20 | 3/2004 | 425.413538 | 415.605693 | 436.624305 | 23 | 2/2004 | 419.541837 | 411.074461 | 425.661213 | 20 | 1/2004 | 427.082466 | 410.232131 | 438.214378 | 21 | 12/2003 | 416.161372 | 402.841253 | 426.198513 | 21 | 11/2003 | 415.134169 | 405.540842 | 425.606872 | 20 | 10/2003 | 406.270474 | 396.106676 | 417.897722 | 23 | 9/2003 | 391.281698 | 383.860982 | 400.230643 | 22 | 8/2003 | 379.616310 | 371.188000 | 390.680819 | 21 | 7/2003 | 381.209729 | 371.028647 | 390.342649 | 23 | 6/2003 | 387.085738 | 353.565804 | 399.151038 | 21 | 5/2003 | 360.954326 | 348.775804 | 384.071250 | 21 | 4/2003 | 350.395076 | 343.280152 | 355.574166 | 20 | 3/2003 | 349.519745 | 338.162749 | 357.677910 | 21 | 2/2003 | 336.394247 | 331.783981 | 341.427682 | 20 | 1/2003 | 327.808319 | 317.729266 | 333.666585 | 22 | 12/2002 | 317.062726 | 309.624527 | 323.180053 | 20 | 11/2002 | 309.422471 | 302.846903 | 315.809414 | 21 | 10/2002 | 303.603402 | 296.133418 | 315.878050 | 23 | 9/2002 | 301.009070 | 293.292840 | 307.519116 | 21 | 8/2002 | 299.719752 | 289.912854 | 307.679821 | 22 | 7/2002 | 299.449316 | 290.061697 | 308.458474 | 23 | 6/2002 | 299.782446 | 296.265019 | 307.784290 | 20 | 5/2002 | 294.178044 | 287.218728 | 301.157680 | 22 | 4/2002 | 286.031785 | 280.852520 | 296.468951 | 21 | 3/2002 | 286.385066 | 283.230245 | 288.803610 | 20 | 2/2002 | 285.892891 | 282.899060 | 289.137669 | 20 | 1/2002 | 283.369541 | 280.203049 | 287.535840 | 22 | 12/2001 | 284.958412 | 281.097354 | 287.977210 | 19 | 11/2001 | 282.555031 | 276.777467 | 288.820036 | 22 | 10/2001 | 289.816617 | 285.637832 | 294.599739 | 23 | 9/2001 | 289.155482 | 283.204366 | 299.045237 | 20 | 8/2001 | 297.571831 | 288.820036 | 307.729716 | 23 | 7/2001 | 313.521812 | 304.636727 | 324.621165 | 22 | 6/2001 | 316.718262 | 311.238263 | 320.432179 | 21 | 5/2001 | 306.009303 | 301.186581 | 313.558463 | 22 | 4/2001 | 296.527850 | 290.121027 | 300.878799 | 19 | 3/2001 | 291.018212 | 284.514050 | 296.891354 | 22 | 2/2001 | 293.883822 | 290.243596 | 296.528275 | 20 | 1/2001 | 292.420577 | 287.290183 | 298.503842 | 22 | 12/2000 | 286.279376 | 278.401948 | 293.008622 | 19 | 11/2000 | 296.521195 | 291.416421 | 302.681939 | 22 | 10/2000 | 303.000629 | 295.798126 | 313.416715 | 22 | 9/2000 | 302.505186 | 295.351806 | 311.968140 | 21 | 8/2000 | 292.058684 | 283.810946 | 297.914024 | 23 | 7/2000 | 281.971601 | 275.754610 | 287.965296 | 21 | 6/2000 | 279.288043 | 274.324728 | 282.194781 | 22 | 5/2000 | 289.008499 | 278.342566 | 295.418668 | 22 | 4/2000 | 281.907549 | 276.007346 | 290.918347 | 18 | 3/2000 | 278.037996 | 274.113443 | 282.072786 | 23 | 2/2000 | 274.380576 | 265.344191 | 280.255437 | 21 | 1/2000 | 266.657957 | 259.418739 | 276.124150 | 21 | 12/1999 | 261.646480 | 257.451263 | 266.721482 | 23 | 11/1999 | 257.055222 | 250.951141 | 263.101317 | 22 | 10/1999 | 246.519579 | 240.807627 | 252.692614 | 21 | 9/1999 | 251.136199 | 243.699488 | 255.744497 | 22 | 8/1999 | 246.129122 | 241.569063 | 250.612170 | 22 | 7/1999 | 253.174770 | 240.465803 | 260.323873 | 22 | 6/1999 | 255.602100 | 252.790982 | 258.957026 | 22 | 5/1999 | 250.952994 | 247.775352 | 253.944301 | 21 | 4/1999 | 244.427174 | 239.313765 | 251.064335 | 22 | 3/1999 | 236.015899 | 232.918903 | 240.733235 | 23 | 2/1999 | 232.156413 | 227.174358 | 238.289243 | 20 | 1/1999 | 220.588086 | 214.990201 | 225.739711 | 21 | 12/1998 | 190.815955 | 189.195753 | 194.469387 | 23 | 11/1998 | 192.385501 | 188.795948 | 196.388599 | 21 | 10/1998 | 187.195138 | 184.375885 | 190.231041 | 22 | 9/1998 | 196.377660 | 193.144970 | 200.102322 | 22 | 8/1998 | 204.357140 | 198.210408 | 206.979128 | 21 | 7/1998 | 211.644097 | 205.289899 | 216.931499 | 23 | 6/1998 | 213.802968 | 212.429604 | 215.762917 | 22 | 5/1998 | 215.356240 | 212.283148 | 218.404271 | 21 | 4/1998 | 221.295664 | 217.650283 | 226.699848 | 22 | 3/1998 | 224.562551 | 220.833580 | 227.041630 | 22 | 2/1998 | 220.920714 | 217.327954 | 223.644840 | 20 | 1/1998 | 220.175828 | 214.804693 | 223.401445 | 22 | 12/1997 | 238.133093 | 235.818246 | 240.693287 | 23 | 11/1997 | 234.817499 | 231.837416 | 237.723429 | 20 | 10/1997 | 243.375588 | 233.798590 | 248.676262 | 23 | 9/1997 | 247.768472 | 243.060888 | 252.378972 | 22 | 8/1997 | 253.576966 | 247.260370 | 260.317113 | 21 | 7/1997 | 248.467003 | 242.272226 | 254.471506 | 23 | 6/1997 | 240.135086 | 237.653148 | 242.810954 | 21 | 5/1997 | 238.477109 | 235.345247 | 241.968109 | 22 | 4/1997 | 236.798948 | 232.652589 | 239.178697 | 22 | 3/1997 | 239.398755 | 236.349322 | 242.963978 | 21 | 2/1997 | 239.266833 | 237.004645 | 242.708006 | 20 | 1/1997 | 229.829039 | 219.032677 | 238.239091 | 23 | 12/1996 | 236.791606 | 234.349097 | 240.984842 | 22 | 11/1996 | 235.966851 | 233.538811 | 238.365117 | 21 | 10/1996 | 237.134475 | 235.181484 | 238.777271 | 23 | 9/1996 | 232.034958 | 229.157735 | 235.632252 | 21 | 8/1996 | 228.999259 | 227.441236 | 230.006056 | 22 | 7/1996 | 231.784006 | 226.661374 | 236.272884 | 23 | 6/1996 | 235.653658 | 233.588867 | 237.763564 | 20 | 5/1996 | 236.278704 | 234.287824 | 238.870627 | 23 | 4/1996 | 234.578269 | 231.966955 | 237.767770 | 22 | 3/1996 | 230.494554 | 228.865092 | 232.430926 | 21 | 2/1996 | 227.475669 | 223.014704 | 230.856716 | 21 | 1/1996 | 228.278499 | 224.862745 | 231.880250 | 23 | 12/1995 | 180.695514 | 178.658500 | 182.653401 | 21 | 11/1995 | 180.076875 | 177.981120 | 182.019388 | 22 | 10/1995 | 181.295230 | 174.786281 | 184.980309 | 22 | 9/1995 | 185.380047 | 180.751305 | 189.128687 | 21 | 8/1995 | 182.569767 | 174.784386 | 189.012297 | 23 | 7/1995 | 176.136224 | 173.409404 | 179.028440 | 21 | 6/1995 | 175.954333 | 173.771949 | 179.925390 | 22 | 5/1995 | 179.503851 | 174.971202 | 184.392251 | 23 | 4/1995 | 174.749762 | 171.119202 | 177.352738 | 20 | 3/1995 | 174.048987 | 170.714297 | 180.883101 | 23 | 2/1995 | 182.963330 | 179.627745 | 186.466997 | 20 | 1/1995 | 183.981513 | 180.419627 | 188.404970 | 22 | 12/1994 | 92.964180 | 90.898546 | 94.209293 | 22 | 11/1994 | 92.525397 | 90.471588 | 93.698704 | 22 | 10/1994 | 92.227474 | 90.093584 | 94.711190 | 21 | 9/1994 | 93.838135 | 92.656747 | 94.787823 | 22 | 8/1994 | 93.121789 | 91.505769 | 94.837644 | 23 | 7/1994 | 92.897151 | 90.682207 | 94.772372 | 21 | 6/1994 | 95.915682 | 92.877126 | 98.928070 | 22 | 5/1994 | 97.743525 | 96.389553 | 99.181211 | 22 | 4/1994 | 99.550049 | 97.486779 | 101.228485 | 21 | 3/1994 | 100.777788 | 98.240240 | 102.659069 | 23 | 2/1994 | 104.756912 | 103.062792 | 106.036842 | 20 | 1/1994 | 107.056205 | 106.238494 | 107.901255 | 21 | 12/1993 | 116.161573 | 114.474126 | 117.838445 | 23 | 11/1993 | 117.515438 | 116.053216 | 119.607333 | 22 | 10/1993 | 113.233842 | 109.887008 | 116.915534 | 21 | 9/1993 | 112.201919 | 110.542857 | 115.454070 | 22 | 8/1993 | 117.925045 | 114.889790 | 122.182773 | 22 | 7/1993 | 119.658084 | 117.036184 | 121.975423 | 22 | 6/1993 | 115.316767 | 111.893376 | 118.717914 | 22 | 5/1993 | 113.066677 | 110.261618 | 115.636761 | 21 | 4/1993 | 113.544815 | 110.972703 | 115.376277 | 22 | 3/1993 | 118.843671 | 115.668926 | 120.837848 | 23 | 2/1993 | 117.188771 | 114.936666 | 119.009940 | 20 | 1/1993 | 112.892028 | 110.607962 | 114.831627 | 21 | 12/1992 | 114.059029 | 111.375724 | 117.614643 | 23 | 11/1992 | 114.392128 | 113.151678 | 115.853743 | 21 | 10/1992 | 108.930613 | 103.606729 | 113.484854 | 22 | 9/1992 | 106.205881 | 102.695003 | 111.224673 | 22 | 8/1992 | 107.690327 | 104.176439 | 110.252401 | 21 | 7/1992 | 109.958378 | 107.699109 | 111.157899 | 23 | 6/1992 | 115.277805 | 111.600644 | 117.630049 | 22 | 5/1992 | 118.331880 | 116.677882 | 121.407843 | 21 | 4/1992 | 121.793272 | 119.912313 | 123.519480 | 22 | 3/1992 | 122.446044 | 121.303704 | 123.582374 | 22 | 2/1992 | 120.325197 | 117.424708 | 123.188219 | 20 | 1/1992 | 119.877184 | 115.814148 | 124.100706 | 23 | 12/1991 | 114.211958 | 109.504460 | 119.188642 | 22 | 11/1991 | 120.053720 | 116.441989 | 124.094702 | 21 | 10/1991 | 124.848168 | 122.355975 | 126.875716 | 23 | 9/1991 | 124.262317 | 122.463107 | 127.096851 | 21 | 8/1991 | 126.681299 | 124.019842 | 131.798143 | 22 | 7/1991 | 129.391901 | 125.817655 | 133.280548 | 23 | 6/1991 | 129.595435 | 126.461047 | 132.004100 | 20 | 5/1991 | 123.780710 | 122.081103 | 125.470723 | 23 | 4/1991 | 122.293458 | 119.581218 | 127.044806 | 22 | 3/1991 | 115.680021 | 110.088723 | 122.692048 | 21 | 2/1991 | 106.775659 | 104.687489 | 110.337875 | 20 | 1/1991 | 108.756092 | 106.222210 | 112.136125 | 23 | 12/1990 | 63.264190 | 62.213022 | 64.912462 | 21 | 11/1990 | 62.277917 | 61.665179 | 63.188059 | 22 | 10/1990 | 63.828497 | 62.436999 | 65.613031 | 23 | 9/1990 | 65.806099 | 65.029310 | 66.554313 | 20 | 8/1990 | 66.426505 | 65.513373 | 67.803452 | 23 | 7/1990 | 68.550087 | 66.925985 | 69.098469 | 22 | 6/1990 | 69.793909 | 68.728298 | 70.537766 | 21 | 5/1990 | 69.207328 | 68.257621 | 70.617909 | 23 | 4/1990 | 70.873961 | 70.412194 | 71.457524 | 21 | 3/1990 | 70.797330 | 69.829455 | 71.674535 | 22 | 2/1990 | 68.633793 | 67.942480 | 69.487603 | 20 | 1/1990 | 71.157781 | 69.035068 | 72.739460 | 23 | 12/1989 | 68.838890 | 66.962712 | 70.382276 | 21 | 11/1989 | 71.396036 | 70.127778 | 72.509613 | 22 | 10/1989 | 72.227082 | 71.251532 | 73.896690 | 22 | 9/1989 | 74.449664 | 71.885929 | 75.726388 | 21 | 8/1989 | 73.813433 | 71.021722 | 75.226937 | 23 | 7/1989 | 71.861573 | 70.824126 | 73.137607 | 21 | 6/1989 | 74.589501 | 73.233841 | 76.576691 | 22 | 5/1989 | 73.328645 | 70.989130 | 75.624242 | 23 | 4/1989 | 70.749128 | 70.292425 | 71.394790 | 20 | 3/1989 | 70.202936 | 69.168834 | 71.225615 | 23 | 2/1989 | 69.966130 | 68.099407 | 71.441239 | 20 | 1/1989 | 68.985325 | 66.713020 | 70.662355 | 22 | 12/1988 | 70.366436 | 69.394297 | 71.651348 | 22 | 11/1988 | 68.994923 | 67.048036 | 70.204044 | 22 | 10/1988 | 72.516247 | 69.778993 | 74.214737 | 21 | 9/1988 | 73.051676 | 71.449094 | 74.219817 | 22 | 8/1988 | 73.815588 | 72.359783 | 75.096763 | 23 | 7/1988 | 73.117085 | 71.669631 | 74.753859 | 21 | 6/1988 | 69.038535 | 66.740106 | 72.236295 | 22 | 5/1988 | 65.534448 | 64.979932 | 66.610930 | 22 | 4/1988 | 64.951183 | 64.147866 | 65.679051 | 21 | 3/1988 | 64.567637 | 63.556434 | 65.349464 | 23 | 2/1988 | 64.478175 | 63.708471 | 65.012083 | 21 | 1/1988 | 61.769935 | 58.731585 | 63.347330 | 21 | 12/1987 | 51.410896 | 50.087998 | 52.428295 | 23 | 11/1987 | 52.628745 | 51.497787 | 53.776726 | 21 | 10/1987 | 56.366246 | 54.197217 | 57.643802 | 22 | 9/1987 | 56.393952 | 55.702871 | 57.521502 | 22 | 8/1987 | 57.445961 | 56.409860 | 58.431415 | 21 | 7/1987 | 57.029894 | 56.133394 | 57.761002 | 23 | 6/1987 | 55.603141 | 54.639548 | 56.683105 | 22 | 5/1987 | 54.583031 | 53.626000 | 55.590306 | 21 | 4/1987 | 56.192369 | 54.291280 | 57.394531 | 22 | 3/1987 | 56.888857 | 56.273934 | 57.515482 | 22 | 2/1987 | 56.393132 | 55.510465 | 57.295410 | 20 | 1/1987 | 56.220848 | 54.691489 | 57.852576 | 22 | 12/1986 | 53.828308 | 52.513470 | 54.698597 | 23 | 11/1986 | 54.427209 | 53.341474 | 55.315565 | 20 | 10/1986 | 53.820101 | 52.992309 | 55.246938 | 23 | 9/1986 | 54.478849 | 53.370582 | 55.345123 | 22 | 8/1986 | 54.800784 | 54.209275 | 55.836427 | 21 | 7/1986 | 56.820165 | 55.711051 | 57.921373 | 23 | 6/1986 | 58.158779 | 57.282766 | 60.529805 | 21 | 5/1986 | 58.453429 | 56.887554 | 60.441063 | 22 | 4/1986 | 59.044416 | 56.717120 | 62.117886 | 22 | 3/1986 | 58.125127 | 55.778757 | 59.923691 | 21 | 2/1986 | 59.628922 | 56.001325 | 61.069760 | 20 | 1/1986 | 62.011489 | 60.120731 | 63.131272 | 23 | 12/1985 | 58.777729 | 57.634804 | 59.395154 | 22 | 11/1985 | 61.066980 | 59.100389 | 61.751483 | 21 | 10/1985 | 62.660092 | 61.911057 | 63.259117 | 23 | 9/1985 | 66.705012 | 63.117601 | 69.441825 | 21 | 8/1985 | 66.234635 | 65.494309 | 67.741532 | 22 | 7/1985 | 68.767593 | 66.058556 | 71.625295 | 23 | 6/1985 | 71.591520 | 70.467914 | 72.272385 | 20 | 5/1985 | 72.348921 | 70.947885 | 74.833830 | 23 | 4/1985 | 72.600710 | 70.819607 | 74.173959 | 22 | 3/1985 | 76.951366 | 72.320967 | 78.962421 | 21 | 2/1985 | 78.609988 | 77.216003 | 79.850049 | 20 | 1/1985 | 77.226266 | 76.647933 | 77.835283 | 23 | 12/1984 | 87.801010 | 86.629896 | 89.060090 | 21 | 11/1984 | 84.848594 | 83.268391 | 87.309853 | 22 | 10/1984 | 86.806552 | 85.730837 | 88.383524 | 23 | 9/1984 | 85.476006 | 83.129953 | 88.875682 | 20 | 8/1984 | 82.120720 | 81.349064 | 82.870921 | 23 | 7/1984 | 79.839026 | 78.964091 | 81.726610 | 22 | 6/1984 | 78.018982 | 76.667127 | 79.448122 | 21 | 5/1984 | 78.735657 | 77.921471 | 79.500109 | 23 | 4/1984 | 76.816324 | 75.548610 | 78.640652 | 21 | 3/1984 | 76.083762 | 74.456367 | 77.245682 | 22 | 2/1984 | 80.175189 | 77.000448 | 82.673533 | 21 | 1/1984 | 82.671585 | 80.656143 | 83.428635 | 22 | 12/1983 | 90.807068 | 89.456657 | 91.444515 | 22 | 11/1983 | 89.181112 | 88.315095 | 90.034049 | 22 | 10/1983 | 87.197993 | 86.393526 | 88.006916 | 21 | 9/1983 | 88.654774 | 88.000398 | 89.434510 | 22 | 8/1983 | 88.483547 | 86.880024 | 90.136935 | 23 | 7/1983 | 85.896476 | 84.822270 | 87.564053 | 21 | 6/1983 | 84.589176 | 83.942074 | 85.273866 | 22 | 5/1983 | 82.408638 | 81.674442 | 83.503261 | 22 | 4/1983 | 81.600145 | 80.784238 | 82.469365 | 21 | 3/1983 | 80.860569 | 79.345157 | 82.244301 | 23 | 2/1983 | 80.297755 | 79.464136 | 81.685025 | 20 | 1/1983 | 78.734661 | 77.081669 | 81.037231 | 21 | 12/1982 | 85.349415 | 83.558302 | 86.999940 | 23 | 11/1982 | 89.903467 | 87.078927 | 91.099519 | 22 | 10/1982 | 88.199944 | 87.340690 | 89.703692 | 21 | 9/1982 | 86.825238 | 85.351107 | 87.896974 | 22 | 8/1982 | 85.069151 | 82.992394 | 86.323934 | 22 | 7/1982 | 82.822888 | 81.597559 | 84.168245 | 22 | 6/1982 | 81.077616 | 79.685379 | 82.705211 | 22 | 5/1982 | 79.245999 | 78.078836 | 80.444761 | 21 | 4/1982 | 82.574507 | 81.050209 | 83.636292 | 22 | 3/1982 | 81.641237 | 80.585335 | 82.598973 | 23 | 2/1982 | 80.545333 | 79.991128 | 81.180336 | 20 | 1/1982 | 79.294065 | 77.793852 | 80.588583 | 21 | 12/1981 | 89.062508 | 87.704499 | 90.002242 | 23 | 11/1981 | 87.488479 | 86.248926 | 89.123529 | 21 | 10/1981 | 87.568946 | 85.382686 | 89.656012 | 22 | 9/1981 | 90.089409 | 86.028348 | 92.973140 | 22 | 8/1981 | 92.739324 | 91.471151 | 94.150942 | 21 | 7/1981 | 91.316149 | 90.202922 | 92.525085 | 23 | 6/1981 | 89.000271 | 86.925339 | 90.440944 | 22 | 5/1981 | 85.816857 | 83.195186 | 87.415384 | 21 | 4/1981 | 81.720276 | 79.767501 | 83.195186 | 22 | 3/1981 | 79.480895 | 77.801346 | 80.743354 | 22 | 2/1981 | 79.023342 | 77.697681 | 82.215781 | 20 | 1/1981 | 74.565833 | 72.294092 | 77.688740 | 22 | 12/1980 | 79.586676 | 78.783710 | 81.472877 | 23 | 11/1980 | 78.272886 | 77.068180 | 79.134306 | 20 | 10/1980 | 76.496484 | 75.311029 | 78.022291 | 23 | 9/1980 | 75.185033 | 74.639554 | 76.097905 | 22 | 8/1980 | 75.590173 | 75.038455 | 76.198634 | 21 | 7/1980 | 74.618227 | 73.710522 | 75.664426 | 23 | 6/1980 | 75.553345 | 75.212502 | 75.749128 | 21 | 5/1980 | 75.268609 | 74.568066 | 76.171068 | 22 | 4/1980 | 77.877308 | 74.787446 | 81.172698 | 22 | 3/1980 | 77.833932 | 76.600846 | 79.855966 | 21 | 2/1980 | 74.872846 | 73.897915 | 76.503934 | 21 | 1/1980 | 73.668253 | 72.837866 | 74.358558 | 23 | 3/1979 | 73.195237 | 72.647279 | 73.511961 | 8 | 2/1979 | 72.518052 | 72.133655 | 72.775366 | 20 | 1/1979 | 72.905995 | 72.575992 | 73.092257 | 23 | 12/1978 | 75.892364 | 75.303173 | 76.497350 | 21 | 11/1978 | 76.370274 | 75.976305 | 77.060012 | 22 | 10/1978 | 75.730090 | 75.099619 | 76.827586 | 22 | 9/1978 | 76.832469 | 75.772702 | 77.830565 | 21 | 8/1978 | 78.520128 | 77.725867 | 78.977552 | 23 | 7/1978 | 79.617584 | 79.063067 | 79.797161 | 21 | 6/1978 | 79.802863 | 79.416699 | 80.168122 | 22 | 5/1978 | 80.019334 | 79.045198 | 80.888152 | 23 | 4/1978 | 78.434780 | 77.798342 | 79.150280 | 20 | 3/1978 | 79.579194 | 78.873094 | 80.413330 | 23 | 2/1978 | 80.406009 | 79.873467 | 80.851027 | 20 | 1/1978 | 81.318453 | 80.738412 | 82.133628 | 22 | 12/1977 | 87.453547 | 86.538272 | 88.008638 | 22 | 11/1977 | 86.520781 | 86.254077 | 86.880257 | 22 | 10/1977 | 87.371883 | 86.050434 | 89.279159 | 21 | 9/1977 | 89.392564 | 89.264370 | 89.652399 | 22 | 8/1977 | 89.282574 | 88.964389 | 89.593656 | 23 | 7/1977 | 90.463617 | 89.863146 | 90.806762 | 21 | 6/1977 | 90.728688 | 90.281782 | 91.168410 | 22 | 5/1977 | 91.501694 | 91.269433 | 91.695656 | 22 | 4/1977 | 91.265929 | 90.732243 | 91.597032 | 21 | 3/1977 | 91.309473 | 90.630480 | 92.164192 | 23 | 2/1977 | 93.358671 | 91.548367 | 93.931817 | 20 | 1/1977 | 94.951100 | 93.657632 | 95.715301 | 21 | 12/1976 | 95.190209 | 93.483602 | 95.989867 | 23 | 11/1976 | 98.559141 | 94.188468 | 99.781936 | 22 | 10/1976 | 99.757700 | 99.546771 | 100.092423 | 21 | 9/1976 | 99.472692 | 98.961436 | 99.930425 | 22 | 8/1976 | 98.483326 | 98.054751 | 99.411404 | 22 | 7/1976 | 99.850728 | 99.493856 | 100.308937 | 22 | 6/1976 | 99.623765 | 99.105757 | 100.614747 | 22 | 5/1976 | 99.016904 | 98.894184 | 99.137813 | 21 | 4/1976 | 98.661008 | 98.171125 | 99.184579 | 22 | 3/1976 | 98.447305 | 97.912597 | 98.802228 | 23 | 2/1976 | 97.604434 | 96.873085 | 98.563334 | 20 | 1/1976 | 96.384180 | 95.425939 | 97.116829 | 22 | 12/1975 | 91.078231 | 90.859132 | 91.360488 | 23 | 11/1975 | 91.000695 | 90.668200 | 91.343116 | 20 | 10/1975 | 89.985982 | 89.406418 | 90.548435 | 23 | 9/1975 | 89.931305 | 89.448995 | 90.362729 | 22 | 8/1975 | 89.168116 | 88.804640 | 89.484262 | 21 | 7/1975 | 89.567147 | 89.302443 | 89.772001 | 23 | 6/1975 | 89.943786 | 89.639990 | 90.179698 | 21 | 5/1975 | 89.786584 | 89.175012 | 90.705682 | 22 | 4/1975 | 91.368417 | 90.652599 | 92.139510 | 22 | 3/1975 | 92.313879 | 92.097971 | 92.559460 | 21 | 2/1975 | 92.299100 | 91.967665 | 92.832378 | 20 | 1/1975 | 92.843616 | 92.388110 | 93.165891 | 23 | 12/1974 | 94.196034 | 93.866037 | 94.543229 | 22 | 11/1974 | 94.188767 | 93.895011 | 94.505372 | 21 | 10/1974 | 94.609220 | 94.361112 | 95.007585 | 23 | 9/1974 | 94.267597 | 93.971345 | 94.649511 | 21 | 8/1974 | 94.967678 | 94.150798 | 95.242330 | 22 | 7/1974 | 95.355194 | 94.765502 | 95.857887 | 23 | 6/1974 | 96.263663 | 95.751549 | 96.647730 | 20 | 5/1974 | 96.705771 | 96.259192 | 97.069118 | 23 | 4/1974 | 96.155533 | 95.592505 | 97.080554 | 22 | 3/1974 | 95.701630 | 95.461196 | 96.005713 | 21 | 2/1974 | 95.203190 | 94.137588 | 96.105328 | 20 | 1/1974 | 93.819656 | 93.370964 | 94.156499 | 23 | 12/1973 | 84.035956 | 83.874145 | 84.325620 | 21 | 11/1973 | 84.074881 | 83.649057 | 84.491238 | 22 | 10/1973 | 83.855138 | 83.349450 | 84.524640 | 23 | 9/1973 | 83.317201 | 83.016591 | 83.557197 | 20 | 8/1973 | 83.691728 | 83.448136 | 83.922000 | 23 | 7/1973 | 84.052871 | 83.841838 | 84.234387 | 22 | 6/1973 | 84.083789 | 83.922000 | 84.255819 | 21 | 5/1973 | 83.894613 | 83.596893 | 84.167925 | 23 | 4/1973 | 83.915868 | 83.679707 | 84.083983 | 21 | 3/1973 | 84.333185 | 84.011247 | 84.454838 | 22 | 2/1973 | 84.284182 | 83.754252 | 85.105406 | 20 | 1/1973 | 84.045394 | 83.872294 | 84.367627 | 23 | 12/1972 | 92.476175 | 92.009898 | 92.881942 | 21 | 11/1972 | 93.358018 | 92.808268 | 93.580406 | 22 | 10/1972 | 93.760063 | 93.625452 | 93.862773 | 22 | 9/1972 | 93.728260 | 93.595082 | 93.871033 | 21 | 8/1972 | 93.777572 | 93.640132 | 93.862386 | 23 | 7/1972 | 93.629126 | 93.440702 | 93.771662 | 21 | 6/1972 | 94.065295 | 93.462275 | 94.525074 | 22 | 5/1972 | 93.157935 | 92.707410 | 93.818541 | 23 | 4/1972 | 92.506262 | 92.267740 | 92.925399 | 20 | 3/1972 | 92.265641 | 91.910158 | 92.557999 | 23 | 2/1972 | 91.692770 | 91.522311 | 91.946064 | 21 | 1/1972 | 91.602370 | 91.282381 | 91.837498 | 21 | 12/1971 | 99.799637 | 99.366613 | 100.379878 | 23 | 11/1971 | 99.336582 | 99.084311 | 99.554514 | 22 | 10/1971 | 99.262358 | 98.806363 | 99.560744 | 21 | 9/1971 | 98.402357 | 98.033039 | 98.981969 | 22 | 8/1971 | 98.413061 | 97.846068 | 99.043740 | 22 | 7/1971 | 97.633521 | 97.442746 | 98.178292 | 22 | 6/1971 | 97.738503 | 97.332198 | 98.595366 | 22 | 5/1971 | 98.825619 | 98.654187 | 99.099189 | 21 | 4/1971 | 98.966453 | 98.788233 | 99.081210 | 22 | 3/1971 | 99.105666 | 98.839620 | 99.432657 | 23 | 2/1971 | 98.982072 | 98.837258 | 99.460125 | 20 | 1/1971 | 98.541441 | 98.212380 | 98.845184 | 21 | 12/1970 | 98.303067 | 97.935736 | 98.991228 | 23 | 11/1970 | 98.021237 | 97.892852 | 98.204450 | 21 | 10/1970 | 97.909900 | 97.572722 | 98.180767 | 22 | 9/1970 | 98.437754 | 98.075122 | 99.248099 | 22 | 8/1970 | 97.886891 | 97.389005 | 98.317314 | 21 | 7/1970 | 96.874917 | 96.570233 | 97.433143 | 23 | 6/1970 | 96.355111 | 95.649304 | 97.322462 | 22 | 5/1970 | 93.213729 | 93.104872 | 93.270025 | 21 | 4/1970 | 93.220007 | 93.176896 | 93.251838 | 22 | 3/1970 | 93.223301 | 93.118678 | 93.252670 | 22 | 2/1970 | 93.200273 | 93.154512 | 93.241155 | 20 | 1/1970 | 93.218678 | 93.169050 | 93.249288 | 22 | 12/1969 | 93.106040 | 93.017694 | 93.200358 | 23 | 11/1969 | 92.971536 | 92.901285 | 93.054200 | 20 | 10/1969 | 92.779165 | 92.527355 | 93.078403 | 23 | 9/1969 | 92.761033 | 92.643229 | 92.850861 | 22 | 8/1969 | 92.750634 | 92.629581 | 92.890542 | 21 | 7/1969 | 92.528507 | 92.374302 | 92.657343 | 23 | 6/1969 | 92.665259 | 92.503748 | 92.804640 | 21 | 5/1969 | 92.802791 | 91.435768 | 92.952362 | 22 | 4/1969 | 92.927701 | 92.853948 | 93.047189 | 22 | 3/1969 | 92.886959 | 92.737903 | 93.035963 | 21 | 2/1969 | 93.098971 | 92.850753 | 93.246947 | 20 | 1/1969 | 93.227606 | 93.186648 | 93.282557 | 23 | 12/1968 | 93.211598 | 93.136272 | 93.291326 | 22 | 11/1968 | 93.199294 | 93.103274 | 93.294783 | 21 | 10/1968 | 93.219421 | 93.161857 | 93.244330 | 23 | 9/1968 | 93.196594 | 93.133209 | 93.262037 | 21 | 8/1968 | 93.226542 | 93.186622 | 93.266205 | 22 | 7/1968 | 93.137032 | 92.959436 | 93.271485 | 23 | 6/1968 | 92.879847 | 92.789969 | 93.105945 | 20 | 5/1968 | 92.779931 | 92.663841 | 92.858758 | 23 | 4/1968 | 92.575744 | 92.379709 | 92.721709 | 22 | 3/1968 | 92.151323 | 91.574307 | 92.449849 | 21 | 2/1968 | 91.980061 | 91.926289 | 92.039801 | 21 | 1/1968 | 92.228224 | 91.740597 | 92.500936 | 23 | 12/1967 | 92.586940 | 92.481203 | 92.673615 | 21 | 11/1967 | 93.045675 | 92.642518 | 93.261131 | 22 | 10/1967 | 93.170087 | 93.026450 | 93.235279 | 22 | 9/1967 | 92.989929 | 92.850000 | 93.144869 | 21 | 8/1967 | 92.953107 | 92.864284 | 93.080519 | 23 | 7/1967 | 92.766877 | 92.603632 | 93.023023 | 21 | 6/1967 | 92.554272 | 92.454822 | 92.690771 | 22 | 5/1967 | 92.412248 | 92.378869 | 92.449749 | 23 | 4/1967 | 92.399790 | 92.317177 | 92.464650 | 20 | 3/1967 | 92.428733 | 92.337319 | 92.505159 | 23 | 2/1967 | 92.552875 | 92.379299 | 92.708333 | 20 | 1/1967 | 92.606548 | 92.269778 | 92.805574 | 22 | 12/1966 | 80.798229 | 80.723661 | 80.847180 | 22 | 11/1966 | 80.869081 | 80.756695 | 80.972086 | 22 | 10/1966 | 81.063330 | 80.937060 | 81.195946 | 21 | 9/1966 | 81.305237 | 81.198456 | 81.375351 | 22 | 8/1966 | 81.392592 | 81.317208 | 81.484115 | 23 | 7/1966 | 81.411497 | 81.332541 | 81.509072 | 21 | 6/1966 | 81.284177 | 81.224144 | 81.383597 | 22 | 5/1966 | 81.274592 | 81.231805 | 81.316100 | 22 | 4/1966 | 81.244648 | 81.104470 | 81.340390 | 21 | 3/1966 | 81.307109 | 81.197560 | 81.428278 | 23 | 2/1966 | 81.296989 | 81.200174 | 81.395146 | 20 | 1/1966 | 81.426372 | 81.369982 | 81.525508 | 21 | 12/1965 | 46.479841 | 46.412321 | 46.529858 | 23 | 11/1965 | 46.509566 | 46.447944 | 46.552630 | 22 | 10/1965 | 46.505301 | 46.454838 | 46.560218 | 21 | 9/1965 | 46.454465 | 46.413534 | 46.493830 | 22 | 8/1965 | 46.357600 | 46.218749 | 46.449483 | 22 | 7/1965 | 46.150502 | 46.094413 | 46.250592 | 22 | 6/1965 | 46.197625 | 46.150580 | 46.282565 | 22 | 5/1965 | 46.317321 | 46.278394 | 46.353251 | 21 | 4/1965 | 46.339095 | 46.259214 | 46.422734 | 22 | 3/1965 | 46.250793 | 46.120592 | 46.358949 | 23 | 2/1965 | 46.486160 | 46.347813 | 46.557702 | 20 | 1/1965 | 46.568346 | 46.532388 | 46.610702 | 21 | 12/1964 | 46.529365 | 46.463504 | 46.595884 | 23 | 11/1964 | 46.551251 | 46.486487 | 46.620381 | 21 | 10/1964 | 46.495741 | 46.464151 | 46.528739 | 22 | 9/1964 | 46.461628 | 46.395785 | 46.506012 | 22 | 8/1964 | 46.355188 | 46.272542 | 46.408089 | 21 | 7/1964 | 46.242639 | 46.201942 | 46.286282 | 23 | 6/1964 | 46.255517 | 46.222166 | 46.274855 | 22 | 5/1964 | 46.256107 | 46.218012 | 46.282084 | 21 | 4/1964 | 46.258024 | 46.218012 | 46.277426 | 22 | 3/1964 | 46.275799 | 46.260318 | 46.291402 | 22 | 2/1964 | 46.297756 | 46.280170 | 46.317273 | 20 | 1/1964 | 46.283092 | 46.255534 | 46.312610 | 23 | 12/1963 | 46.325843 | 46.255534 | 46.370156 | 22 | 11/1963 | 46.400114 | 46.382738 | 46.425606 | 21 | 10/1963 | 46.387103 | 46.351888 | 46.407826 | 23 | 9/1963 | 46.289929 | 46.172784 | 46.443825 | 21 | 8/1963 | 46.172545 | 46.141302 | 46.245421 | 22 | 7/1963 | 46.317337 | 46.196334 | 46.383075 | 23 | 6/1963 | 46.367857 | 46.330494 | 46.408125 | 20 | 5/1963 | 46.410599 | 46.371970 | 46.469054 | 23 | 4/1963 | 46.433432 | 46.365344 | 46.474463 | 22 | 3/1963 | 46.382385 | 46.356017 | 46.425000 | 21 | 2/1963 | 46.394990 | 46.325990 | 46.434463 | 20 | 1/1963 | 46.415911 | 46.323291 | 46.466034 | 23 | 12/1962 | 46.475205 | 46.413291 | 46.507849 | 21 | 11/1962 | 46.440604 | 46.360756 | 46.504673 | 22 | 10/1962 | 46.468502 | 46.438390 | 46.498879 | 23 | 9/1962 | 46.435794 | 46.411077 | 46.453209 | 20 | 8/1962 | 46.398338 | 46.358610 | 46.436879 | 23 | 7/1962 | 46.329499 | 46.185167 | 46.385105 | 22 | 6/1962 | 45.959390 | 45.849312 | 46.316290 | 21 | 5/1962 | 46.201316 | 45.871962 | 47.626784 | 23 | 4/1962 | 47.623045 | 47.612500 | 47.658340 | 21 | 3/1962 | 47.651444 | 47.612202 | 47.730683 | 22 | 2/1962 | 47.681024 | 47.610414 | 47.756675 | 20 | 1/1962 | 47.853641 | 47.785562 | 47.941949 | 23 | 12/1961 | 47.953065 | 47.908755 | 48.070197 | 21 | 11/1961 | 48.284025 | 47.929630 | 48.440076 | 22 | 10/1961 | 48.537375 | 48.419986 | 48.574287 | 22 | 9/1961 | 48.512365 | 48.486175 | 48.547697 | 21 | 8/1961 | 48.472339 | 48.358807 | 48.541927 | 23 | 7/1961 | 48.367622 | 48.108584 | 48.557716 | 21 | 6/1961 | 49.812594 | 48.366818 | 50.673804 | 22 | 5/1961 | 50.633895 | 50.583021 | 50.692695 | 23 | 4/1961 | 50.562264 | 50.510076 | 50.615854 | 20 | 3/1961 | 50.639985 | 50.439536 | 50.853904 | 23 | 2/1961 | 50.525336 | 50.407332 | 50.743138 | 20 | 1/1961 | 50.331814 | 50.155819 | 50.590674 | 22 | 12/1960 | 50.899119 | 50.149844 | 51.264685 | 22 | 11/1960 | 51.201587 | 51.012947 | 51.414529 | 22 | 10/1960 | 51.087115 | 50.958543 | 51.209397 | 21 | 9/1960 | 51.424351 | 51.103118 | 51.595923 | 22 | 8/1960 | 51.560630 | 51.252998 | 51.744604 | 23 | 7/1960 | 51.083300 | 50.881295 | 51.443610 | 21 | 6/1960 | 50.904186 | 50.623501 | 51.073141 | 22 | 5/1960 | 51.141923 | 50.617506 | 51.768585 | 22 | 4/1960 | 51.932283 | 51.744604 | 52.320144 | 21 | 3/1960 | 52.591790 | 52.322375 | 52.649880 | 23 | 2/1960 | 52.539111 | 52.490109 | 52.595923 | 21 | 1/1960 | 52.476592 | 52.350812 | 52.572895 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CAD / RWF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|