fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CAD-Canadá=941.2689 RWF-Ruanda1 CAD=941.268867 RWF
1 RWF-Ruanda=0.0011 CAD-Canadá1 RWF=0.001062 CAD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia CAD/RWF=Min CAD/RWF=Max CAD/RWF=Nb dias úteis
3/2024940.578283934.756079946.29730020
2/2024937.652892932.774032943.76155821
1/2024938.037125931.488789944.41954723
12/2023926.237649910.662475946.26498821
11/2023892.788997878.934443907.74238322
10/2023884.393422877.971123890.50264622
9/2023879.657862866.008911894.69297421
8/2023871.194229866.397371878.95526823
7/2023877.402339864.787085884.60983321
6/2023854.139657826.463752874.52186922
5/2023822.566759809.571128831.53403323
4/2023814.802341809.536217825.40411120
3/2023793.586974783.442005806.70880223
2/2023801.831720794.558975808.79423720
1/2023793.254259775.555706804.93606522
12/2022779.716731768.806547809.63028621
11/2022796.953621775.587210811.22571022
10/2022775.605469762.037350787.15907521
9/2022781.225776760.173176796.71141322
8/2022801.362178790.607069812.36688423
7/2022794.219571778.519586807.57199721
6/2022800.177769785.403832826.74610222
5/2022796.247331784.370521811.13179322
4/2022808.058449792.165418818.31280819
3/2022805.606590793.382619820.10761723
2/2022809.543023793.436486824.99075120
1/2022808.266592793.341547832.93913721
12/2021793.814271775.901760812.75629023
11/2021806.030546787.665895823.65100022
10/2021810.580549792.074483825.28839121
9/2021794.126307776.360413806.16378622
8/2021799.287530778.948852808.20409522
7/2021798.179058771.614990813.68107422
6/2021811.417924795.246710833.96565322
5/2021818.297249797.967330831.10722721
4/2021793.607516779.447888814.44935820
3/2021785.213146776.623761795.13009123
2/2021779.952492764.288059796.48345320
1/2021775.242976760.862021781.38835020
12/2020770.879269763.222327778.24176422
11/2020751.969585733.335005764.26118221
10/2020735.819115717.744570745.74535322
9/2020727.764113712.657305742.05316122
8/2020726.609664706.160709738.71162021
7/2020706.628204699.254781720.27360423
6/2020700.590891683.202359713.25804622
5/2020674.461408662.776268693.77259620
4/2020668.083296656.775303681.55628920
3/2020675.932378641.709326712.30967622
2/2020707.169496696.778988718.24439920
1/2020718.159358710.393958726.85002822
12/2019707.434792687.602809724.97107020
11/2019702.114831689.457241707.33611421
10/2019698.919588692.395244707.70836823
9/2019695.908475683.708741703.00415921
8/2019689.800736684.182284695.28142322
7/2019696.394349688.775987701.66431823
6/2019682.403576671.457896695.61347420
5/2019672.551565668.826479675.84806122
4/2019675.172776671.163797679.35463220
3/2019670.346609654.677352677.45805421
2/2019671.046833664.701514678.13624220
1/2019664.730834639.356502679.61311022
12/2018655.547735642.107265677.42791419
11/2018668.915834659.613384673.18418722
10/2018671.865167662.835787690.51228023
9/2018670.489677662.698703683.50055920
8/2018666.387576649.589748681.45252023
7/2018658.150424648.553101671.62590822
6/2018656.535732644.582498671.26770621
5/2018666.357899659.027246676.34176022
4/2018669.246747660.808933678.47509020
3/2018658.596649650.745932663.57101221
2/2018675.210288665.286898693.49924820
1/2018684.665089674.656998693.01108522
12/2017665.994108658.024130677.38307119
11/2017667.240522659.250736674.18188222
10/2017670.829769659.966841680.43801422
9/2017685.119457674.295447697.12813821
8/2017665.740323657.221399676.17925523
7/2017656.817687644.509957670.88829221
6/2017628.412187613.623144645.73042822
5/2017610.152908598.995180627.36818522
4/2017614.284411604.702372623.97896718
3/2017616.369047609.391038627.61876823
2/2017627.099350619.112291632.69330620
1/2017620.229384603.801230631.15717822
12/2016611.400417602.200374624.30618521
11/2016603.048598596.731144612.64233022
10/2016609.678074602.336536618.94059621
9/2016614.806882607.323141627.44589322
8/2016612.506833602.359325623.36064723
7/2016589.819333570.846445608.61160121
6/2016592.633184569.624260615.26148922
5/2016590.352498564.622673620.91893022
4/2016600.430108567.485507620.43588721
3/2016574.897151562.168893585.41618821
2/2016549.296883529.099810564.87531521
1/2016528.350900513.677471538.21283720
12/2015544.591298532.876440565.26995622
11/2015559.548179553.466831569.12708321
10/2015562.802227537.586092572.68655522
9/2015543.009308521.333693554.71598922
8/2015550.997887523.955690575.16867021
7/2015559.748723531.493794577.25312623
6/2015572.237949551.055729592.49480422
5/2015566.504578549.830350576.67270720
4/2015558.479864541.617186574.43895920
3/2015550.386704536.443278566.62993122
2/2015550.328181540.565100556.97144120
1/2015571.188784544.971149591.02587621
12/2014597.638435590.660131607.30611421
11/2014607.751951600.874210613.83835920
10/2014613.747359601.457871621.63288723
9/2014625.955608612.038179636.42895922
8/2014631.672488627.450315636.61019421
7/2014636.408612629.946716643.64001023
6/2014627.175788620.823040636.70014221
5/2014623.651859617.240730626.98023821
4/2014618.370201613.614236624.14483320
3/2014610.682286600.077140619.02092321
2/2014615.254688609.437585620.82717320
1/2014621.394021607.511913637.08671222
12/2013633.900964629.202929638.09372420
11/2013642.325411636.648520649.50192221
10/2013647.285819640.794974651.18046623
9/2013635.572698620.565133650.87797521
8/2013622.842851613.611759632.17997622
7/2013624.295117611.593731633.51162823
6/2013628.898438612.404942640.32263520
5/2013627.363979617.804428644.88362622
4/2013623.394227616.617994629.19469521
3/2013619.574809613.377152625.15383020
2/2013626.304872617.319922635.14947220
1/2013635.351537620.651698641.41673022
12/2012637.168389627.377290642.14804319
11/2012629.926655619.813143635.24952922
10/2012633.076876623.199822640.24365023
9/2012622.474579613.168391634.77062720
8/2012609.495911600.687184616.64197023
7/2012594.009519588.326636608.46614622
6/2012583.322611574.546242592.77136421
5/2012593.424317581.127419607.08024822
4/2012604.540595595.271741611.92741819
3/2012602.198100597.112446610.29507222
2/2012598.268914593.049881604.44511321
1/2012589.181892582.583933599.91201422
12/2011583.005628574.508498593.99377521
11/2011581.934770565.789210594.63842822
10/2011582.231406562.007022599.18158521
9/2011593.115271567.811024610.13621922
8/2011605.778122598.192646626.42649923
7/2011621.774284610.145568631.91110721
6/2011608.358594598.126796622.76592422
5/2011613.895061605.233437627.67248322
4/2011620.211541611.877335627.65003519
3/2011608.601976599.577723614.83423223
2/2011602.330525596.345167609.41140420
1/2011599.154345590.510158603.54771521
12/2010587.206423575.694889594.64279423
11/2010584.422799571.883759594.70692822
10/2010575.195788562.070406588.33418421
9/2010566.561770552.212242574.44529222
8/2010564.962340549.913637580.33978422
7/2010564.073562549.327436576.72041022
6/2010561.316011547.940238574.27835022
5/2010556.873410535.264792578.48031821
4/2010572.579105564.790373581.72295420
3/2010558.201143544.462638567.39451023
2/2010543.791081533.743079560.89019820
1/2010546.887525533.821787553.83601120
12/2009540.045867531.185506546.63292922
11/2009536.044199526.037139544.20138521
10/2009537.829883517.432878551.65917422
9/2009522.252236509.960172529.03218922
8/2009519.284042508.709886531.53656321
7/2009504.853237485.111669525.53866523
6/2009503.440338488.339888522.17513222
5/2009490.726775475.592271512.04298420
4/2009461.774614448.866155477.57177820
3/2009448.780719431.772185464.34121222
2/2009453.850201448.686018462.39982920
1/2009458.515372443.848715473.87720721
12/2008447.729233425.760877461.75762221
11/2008453.431609430.534244478.95390820
10/2008468.805826425.537004517.59313923
9/2008517.907428507.572614530.87958822
8/2008518.325237510.261977529.67601621
7/2008534.051141525.007505542.37618523
6/2008531.082646522.224328543.25395321
5/2008541.662198531.405143550.42731121
4/2008535.306586527.221021543.91291922
3/2008544.324430527.423773556.54804119
2/2008542.276415533.539479556.78726521
1/2008536.339090522.902675550.08232622
12/2007540.634664528.787259554.07181919
11/2007566.084498547.087681601.85907422
10/2007558.229252546.303028572.79740623
9/2007530.100972511.555013545.84920920
8/2007515.890376505.000060522.22898423
7/2007521.552118513.332903526.68940722
6/2007512.010360507.309769518.44433221
5/2007498.875774489.751194509.69542022
4/2007481.689769472.338934489.26743319
3/2007468.125985463.617832473.60078422
2/2007468.358750462.501026472.79421020
1/2007467.091174463.634204471.25949822
12/2006477.513389472.477437482.69230619
11/2006484.310819479.433172488.40657822
10/2006487.045470483.002771491.07724822
9/2006493.840466487.872708501.45393721
8/2006493.007681487.211583498.45332523
7/2006488.367616476.892907499.07892821
6/2006494.309457482.369478500.67403022
5/2006493.823507479.143397503.12070722
4/2006477.915184470.468736488.56122318
3/2006472.444156460.076033488.64080423
2/2006477.095572466.061433486.07669120
1/2006472.950425460.150574485.24205622
12/2005472.024487456.746487483.46505721
11/2005455.992259449.144111465.65021022
10/2005462.227548455.510878470.40515021
9/2005460.262334455.780470465.44320322
8/2005449.818830444.971740455.46023523
7/2005444.190317437.711720450.32155821
6/2005440.902433435.737839445.66647022
5/2005435.996505430.583476443.03111222
4/2005443.570459437.747920451.31757121
3/2005450.645973441.289745455.58226621
2/2005446.401026441.241153450.48858020
1/2005453.790114448.198930461.96552021
12/2004454.390476447.583452467.15951323
11/2004465.578869457.614217473.08148022
10/2004449.902076443.011422459.11072721
9/2004436.247006429.787782442.81766922
8/2004427.043316417.667212433.78478322
7/2004422.910729419.281425427.60795322
6/2004414.215720407.265486418.94064422
5/2004404.416851399.371168410.47301121
4/2004423.623305407.316706431.69800120
3/2004425.413538415.605693436.62430523
2/2004419.541837411.074461425.66121320
1/2004427.082466410.232131438.21437821
12/2003416.161372402.841253426.19851321
11/2003415.134169405.540842425.60687220
10/2003406.270474396.106676417.89772223
9/2003391.281698383.860982400.23064322
8/2003379.616310371.188000390.68081921
7/2003381.209729371.028647390.34264923
6/2003387.085738353.565804399.15103821
5/2003360.954326348.775804384.07125021
4/2003350.395076343.280152355.57416620
3/2003349.519745338.162749357.67791021
2/2003336.394247331.783981341.42768220
1/2003327.808319317.729266333.66658522
12/2002317.062726309.624527323.18005320
11/2002309.422471302.846903315.80941421
10/2002303.603402296.133418315.87805023
9/2002301.009070293.292840307.51911621
8/2002299.719752289.912854307.67982122
7/2002299.449316290.061697308.45847423
6/2002299.782446296.265019307.78429020
5/2002294.178044287.218728301.15768022
4/2002286.031785280.852520296.46895121
3/2002286.385066283.230245288.80361020
2/2002285.892891282.899060289.13766920
1/2002283.369541280.203049287.53584022
12/2001284.958412281.097354287.97721019
11/2001282.555031276.777467288.82003622
10/2001289.816617285.637832294.59973923
9/2001289.155482283.204366299.04523720
8/2001297.571831288.820036307.72971623
7/2001313.521812304.636727324.62116522
6/2001316.718262311.238263320.43217921
5/2001306.009303301.186581313.55846322
4/2001296.527850290.121027300.87879919
3/2001291.018212284.514050296.89135422
2/2001293.883822290.243596296.52827520
1/2001292.420577287.290183298.50384222
12/2000286.279376278.401948293.00862219
11/2000296.521195291.416421302.68193922
10/2000303.000629295.798126313.41671522
9/2000302.505186295.351806311.96814021
8/2000292.058684283.810946297.91402423
7/2000281.971601275.754610287.96529621
6/2000279.288043274.324728282.19478122
5/2000289.008499278.342566295.41866822
4/2000281.907549276.007346290.91834718
3/2000278.037996274.113443282.07278623
2/2000274.380576265.344191280.25543721
1/2000266.657957259.418739276.12415021
12/1999261.646480257.451263266.72148223
11/1999257.055222250.951141263.10131722
10/1999246.519579240.807627252.69261421
9/1999251.136199243.699488255.74449722
8/1999246.129122241.569063250.61217022
7/1999253.174770240.465803260.32387322
6/1999255.602100252.790982258.95702622
5/1999250.952994247.775352253.94430121
4/1999244.427174239.313765251.06433522
3/1999236.015899232.918903240.73323523
2/1999232.156413227.174358238.28924320
1/1999220.588086214.990201225.73971121
12/1998190.815955189.195753194.46938723
11/1998192.385501188.795948196.38859921
10/1998187.195138184.375885190.23104122
9/1998196.377660193.144970200.10232222
8/1998204.357140198.210408206.97912821
7/1998211.644097205.289899216.93149923
6/1998213.802968212.429604215.76291722
5/1998215.356240212.283148218.40427121
4/1998221.295664217.650283226.69984822
3/1998224.562551220.833580227.04163022
2/1998220.920714217.327954223.64484020
1/1998220.175828214.804693223.40144522
12/1997238.133093235.818246240.69328723
11/1997234.817499231.837416237.72342920
10/1997243.375588233.798590248.67626223
9/1997247.768472243.060888252.37897222
8/1997253.576966247.260370260.31711321
7/1997248.467003242.272226254.47150623
6/1997240.135086237.653148242.81095421
5/1997238.477109235.345247241.96810922
4/1997236.798948232.652589239.17869722
3/1997239.398755236.349322242.96397821
2/1997239.266833237.004645242.70800620
1/1997229.829039219.032677238.23909123
12/1996236.791606234.349097240.98484222
11/1996235.966851233.538811238.36511721
10/1996237.134475235.181484238.77727123
9/1996232.034958229.157735235.63225221
8/1996228.999259227.441236230.00605622
7/1996231.784006226.661374236.27288423
6/1996235.653658233.588867237.76356420
5/1996236.278704234.287824238.87062723
4/1996234.578269231.966955237.76777022
3/1996230.494554228.865092232.43092621
2/1996227.475669223.014704230.85671621
1/1996228.278499224.862745231.88025023
12/1995180.695514178.658500182.65340121
11/1995180.076875177.981120182.01938822
10/1995181.295230174.786281184.98030922
9/1995185.380047180.751305189.12868721
8/1995182.569767174.784386189.01229723
7/1995176.136224173.409404179.02844021
6/1995175.954333173.771949179.92539022
5/1995179.503851174.971202184.39225123
4/1995174.749762171.119202177.35273820
3/1995174.048987170.714297180.88310123
2/1995182.963330179.627745186.46699720
1/1995183.981513180.419627188.40497022
12/199492.96418090.89854694.20929322
11/199492.52539790.47158893.69870422
10/199492.22747490.09358494.71119021
9/199493.83813592.65674794.78782322
8/199493.12178991.50576994.83764423
7/199492.89715190.68220794.77237221
6/199495.91568292.87712698.92807022
5/199497.74352596.38955399.18121122
4/199499.55004997.486779101.22848521
3/1994100.77778898.240240102.65906923
2/1994104.756912103.062792106.03684220
1/1994107.056205106.238494107.90125521
12/1993116.161573114.474126117.83844523
11/1993117.515438116.053216119.60733322
10/1993113.233842109.887008116.91553421
9/1993112.201919110.542857115.45407022
8/1993117.925045114.889790122.18277322
7/1993119.658084117.036184121.97542322
6/1993115.316767111.893376118.71791422
5/1993113.066677110.261618115.63676121
4/1993113.544815110.972703115.37627722
3/1993118.843671115.668926120.83784823
2/1993117.188771114.936666119.00994020
1/1993112.892028110.607962114.83162721
12/1992114.059029111.375724117.61464323
11/1992114.392128113.151678115.85374321
10/1992108.930613103.606729113.48485422
9/1992106.205881102.695003111.22467322
8/1992107.690327104.176439110.25240121
7/1992109.958378107.699109111.15789923
6/1992115.277805111.600644117.63004922
5/1992118.331880116.677882121.40784321
4/1992121.793272119.912313123.51948022
3/1992122.446044121.303704123.58237422
2/1992120.325197117.424708123.18821920
1/1992119.877184115.814148124.10070623
12/1991114.211958109.504460119.18864222
11/1991120.053720116.441989124.09470221
10/1991124.848168122.355975126.87571623
9/1991124.262317122.463107127.09685121
8/1991126.681299124.019842131.79814322
7/1991129.391901125.817655133.28054823
6/1991129.595435126.461047132.00410020
5/1991123.780710122.081103125.47072323
4/1991122.293458119.581218127.04480622
3/1991115.680021110.088723122.69204821
2/1991106.775659104.687489110.33787520
1/1991108.756092106.222210112.13612523
12/199063.26419062.21302264.91246221
11/199062.27791761.66517963.18805922
10/199063.82849762.43699965.61303123
9/199065.80609965.02931066.55431320
8/199066.42650565.51337367.80345223
7/199068.55008766.92598569.09846922
6/199069.79390968.72829870.53776621
5/199069.20732868.25762170.61790923
4/199070.87396170.41219471.45752421
3/199070.79733069.82945571.67453522
2/199068.63379367.94248069.48760320
1/199071.15778169.03506872.73946023
12/198968.83889066.96271270.38227621
11/198971.39603670.12777872.50961322
10/198972.22708271.25153273.89669022
9/198974.44966471.88592975.72638821
8/198973.81343371.02172275.22693723
7/198971.86157370.82412673.13760721
6/198974.58950173.23384176.57669122
5/198973.32864570.98913075.62424223
4/198970.74912870.29242571.39479020
3/198970.20293669.16883471.22561523
2/198969.96613068.09940771.44123920
1/198968.98532566.71302070.66235522
12/198870.36643669.39429771.65134822
11/198868.99492367.04803670.20404422
10/198872.51624769.77899374.21473721
9/198873.05167671.44909474.21981722
8/198873.81558872.35978375.09676323
7/198873.11708571.66963174.75385921
6/198869.03853566.74010672.23629522
5/198865.53444864.97993266.61093022
4/198864.95118364.14786665.67905121
3/198864.56763763.55643465.34946423
2/198864.47817563.70847165.01208321
1/198861.76993558.73158563.34733021
12/198751.41089650.08799852.42829523
11/198752.62874551.49778753.77672621
10/198756.36624654.19721757.64380222
9/198756.39395255.70287157.52150222
8/198757.44596156.40986058.43141521
7/198757.02989456.13339457.76100223
6/198755.60314154.63954856.68310522
5/198754.58303153.62600055.59030621
4/198756.19236954.29128057.39453122
3/198756.88885756.27393457.51548222
2/198756.39313255.51046557.29541020
1/198756.22084854.69148957.85257622
12/198653.82830852.51347054.69859723
11/198654.42720953.34147455.31556520
10/198653.82010152.99230955.24693823
9/198654.47884953.37058255.34512322
8/198654.80078454.20927555.83642721
7/198656.82016555.71105157.92137323
6/198658.15877957.28276660.52980521
5/198658.45342956.88755460.44106322
4/198659.04441656.71712062.11788622
3/198658.12512755.77875759.92369121
2/198659.62892256.00132561.06976020
1/198662.01148960.12073163.13127223
12/198558.77772957.63480459.39515422
11/198561.06698059.10038961.75148321
10/198562.66009261.91105763.25911723
9/198566.70501263.11760169.44182521
8/198566.23463565.49430967.74153222
7/198568.76759366.05855671.62529523
6/198571.59152070.46791472.27238520
5/198572.34892170.94788574.83383023
4/198572.60071070.81960774.17395922
3/198576.95136672.32096778.96242121
2/198578.60998877.21600379.85004920
1/198577.22626676.64793377.83528323
12/198487.80101086.62989689.06009021
11/198484.84859483.26839187.30985322
10/198486.80655285.73083788.38352423
9/198485.47600683.12995388.87568220
8/198482.12072081.34906482.87092123
7/198479.83902678.96409181.72661022
6/198478.01898276.66712779.44812221
5/198478.73565777.92147179.50010923
4/198476.81632475.54861078.64065221
3/198476.08376274.45636777.24568222
2/198480.17518977.00044882.67353321
1/198482.67158580.65614383.42863522
12/198390.80706889.45665791.44451522
11/198389.18111288.31509590.03404922
10/198387.19799386.39352688.00691621
9/198388.65477488.00039889.43451022
8/198388.48354786.88002490.13693523
7/198385.89647684.82227087.56405321
6/198384.58917683.94207485.27386622
5/198382.40863881.67444283.50326122
4/198381.60014580.78423882.46936521
3/198380.86056979.34515782.24430123
2/198380.29775579.46413681.68502520
1/198378.73466177.08166981.03723121
12/198285.34941583.55830286.99994023
11/198289.90346787.07892791.09951922
10/198288.19994487.34069089.70369221
9/198286.82523885.35110787.89697422
8/198285.06915182.99239486.32393422
7/198282.82288881.59755984.16824522
6/198281.07761679.68537982.70521122
5/198279.24599978.07883680.44476121
4/198282.57450781.05020983.63629222
3/198281.64123780.58533582.59897323
2/198280.54533379.99112881.18033620
1/198279.29406577.79385280.58858321
12/198189.06250887.70449990.00224223
11/198187.48847986.24892689.12352921
10/198187.56894685.38268689.65601222
9/198190.08940986.02834892.97314022
8/198192.73932491.47115194.15094221
7/198191.31614990.20292292.52508523
6/198189.00027186.92533990.44094422
5/198185.81685783.19518687.41538421
4/198181.72027679.76750183.19518622
3/198179.48089577.80134680.74335422
2/198179.02334277.69768182.21578120
1/198174.56583372.29409277.68874022
12/198079.58667678.78371081.47287723
11/198078.27288677.06818079.13430620
10/198076.49648475.31102978.02229123
9/198075.18503374.63955476.09790522
8/198075.59017375.03845576.19863421
7/198074.61822773.71052275.66442623
6/198075.55334575.21250275.74912821
5/198075.26860974.56806676.17106822
4/198077.87730874.78744681.17269822
3/198077.83393276.60084679.85596621
2/198074.87284673.89791576.50393421
1/198073.66825372.83786674.35855823
3/197973.19523772.64727973.5119618
2/197972.51805272.13365572.77536620
1/197972.90599572.57599273.09225723
12/197875.89236475.30317376.49735021
11/197876.37027475.97630577.06001222
10/197875.73009075.09961976.82758622
9/197876.83246975.77270277.83056521
8/197878.52012877.72586778.97755223
7/197879.61758479.06306779.79716121
6/197879.80286379.41669980.16812222
5/197880.01933479.04519880.88815223
4/197878.43478077.79834279.15028020
3/197879.57919478.87309480.41333023
2/197880.40600979.87346780.85102720
1/197881.31845380.73841282.13362822
12/197787.45354786.53827288.00863822
11/197786.52078186.25407786.88025722
10/197787.37188386.05043489.27915921
9/197789.39256489.26437089.65239922
8/197789.28257488.96438989.59365623
7/197790.46361789.86314690.80676221
6/197790.72868890.28178291.16841022
5/197791.50169491.26943391.69565622
4/197791.26592990.73224391.59703221
3/197791.30947390.63048092.16419223
2/197793.35867191.54836793.93181720
1/197794.95110093.65763295.71530121
12/197695.19020993.48360295.98986723
11/197698.55914194.18846899.78193622
10/197699.75770099.546771100.09242321
9/197699.47269298.96143699.93042522
8/197698.48332698.05475199.41140422
7/197699.85072899.493856100.30893722
6/197699.62376599.105757100.61474722
5/197699.01690498.89418499.13781321
4/197698.66100898.17112599.18457922
3/197698.44730597.91259798.80222823
2/197697.60443496.87308598.56333420
1/197696.38418095.42593997.11682922
12/197591.07823190.85913291.36048823
11/197591.00069590.66820091.34311620
10/197589.98598289.40641890.54843523
9/197589.93130589.44899590.36272922
8/197589.16811688.80464089.48426221
7/197589.56714789.30244389.77200123
6/197589.94378689.63999090.17969821
5/197589.78658489.17501290.70568222
4/197591.36841790.65259992.13951022
3/197592.31387992.09797192.55946021
2/197592.29910091.96766592.83237820
1/197592.84361692.38811093.16589123
12/197494.19603493.86603794.54322922
11/197494.18876793.89501194.50537221
10/197494.60922094.36111295.00758523
9/197494.26759793.97134594.64951121
8/197494.96767894.15079895.24233022
7/197495.35519494.76550295.85788723
6/197496.26366395.75154996.64773020
5/197496.70577196.25919297.06911823
4/197496.15553395.59250597.08055422
3/197495.70163095.46119696.00571321
2/197495.20319094.13758896.10532820
1/197493.81965693.37096494.15649923
12/197384.03595683.87414584.32562021
11/197384.07488183.64905784.49123822
10/197383.85513883.34945084.52464023
9/197383.31720183.01659183.55719720
8/197383.69172883.44813683.92200023
7/197384.05287183.84183884.23438722
6/197384.08378983.92200084.25581921
5/197383.89461383.59689384.16792523
4/197383.91586883.67970784.08398321
3/197384.33318584.01124784.45483822
2/197384.28418283.75425285.10540620
1/197384.04539483.87229484.36762723
12/197292.47617592.00989892.88194221
11/197293.35801892.80826893.58040622
10/197293.76006393.62545293.86277322
9/197293.72826093.59508293.87103321
8/197293.77757293.64013293.86238623
7/197293.62912693.44070293.77166221
6/197294.06529593.46227594.52507422
5/197293.15793592.70741093.81854123
4/197292.50626292.26774092.92539920
3/197292.26564191.91015892.55799923
2/197291.69277091.52231191.94606421
1/197291.60237091.28238191.83749821
12/197199.79963799.366613100.37987823
11/197199.33658299.08431199.55451422
10/197199.26235898.80636399.56074421
9/197198.40235798.03303998.98196922
8/197198.41306197.84606899.04374022
7/197197.63352197.44274698.17829222
6/197197.73850397.33219898.59536622
5/197198.82561998.65418799.09918921
4/197198.96645398.78823399.08121022
3/197199.10566698.83962099.43265723
2/197198.98207298.83725899.46012520
1/197198.54144198.21238098.84518421
12/197098.30306797.93573698.99122823
11/197098.02123797.89285298.20445021
10/197097.90990097.57272298.18076722
9/197098.43775498.07512299.24809922
8/197097.88689197.38900598.31731421
7/197096.87491796.57023397.43314323
6/197096.35511195.64930497.32246222
5/197093.21372993.10487293.27002521
4/197093.22000793.17689693.25183822
3/197093.22330193.11867893.25267022
2/197093.20027393.15451293.24115520
1/197093.21867893.16905093.24928822
12/196993.10604093.01769493.20035823
11/196992.97153692.90128593.05420020
10/196992.77916592.52735593.07840323
9/196992.76103392.64322992.85086122
8/196992.75063492.62958192.89054221
7/196992.52850792.37430292.65734323
6/196992.66525992.50374892.80464021
5/196992.80279191.43576892.95236222
4/196992.92770192.85394893.04718922
3/196992.88695992.73790393.03596321
2/196993.09897192.85075393.24694720
1/196993.22760693.18664893.28255723
12/196893.21159893.13627293.29132622
11/196893.19929493.10327493.29478321
10/196893.21942193.16185793.24433023
9/196893.19659493.13320993.26203721
8/196893.22654293.18662293.26620522
7/196893.13703292.95943693.27148523
6/196892.87984792.78996993.10594520
5/196892.77993192.66384192.85875823
4/196892.57574492.37970992.72170922
3/196892.15132391.57430792.44984921
2/196891.98006191.92628992.03980121
1/196892.22822491.74059792.50093623
12/196792.58694092.48120392.67361521
11/196793.04567592.64251893.26113122
10/196793.17008793.02645093.23527922
9/196792.98992992.85000093.14486921
8/196792.95310792.86428493.08051923
7/196792.76687792.60363293.02302321
6/196792.55427292.45482292.69077122
5/196792.41224892.37886992.44974923
4/196792.39979092.31717792.46465020
3/196792.42873392.33731992.50515923
2/196792.55287592.37929992.70833320
1/196792.60654892.26977892.80557422
12/196680.79822980.72366180.84718022
11/196680.86908180.75669580.97208622
10/196681.06333080.93706081.19594621
9/196681.30523781.19845681.37535122
8/196681.39259281.31720881.48411523
7/196681.41149781.33254181.50907221
6/196681.28417781.22414481.38359722
5/196681.27459281.23180581.31610022
4/196681.24464881.10447081.34039021
3/196681.30710981.19756081.42827823
2/196681.29698981.20017481.39514620
1/196681.42637281.36998281.52550821
12/196546.47984146.41232146.52985823
11/196546.50956646.44794446.55263022
10/196546.50530146.45483846.56021821
9/196546.45446546.41353446.49383022
8/196546.35760046.21874946.44948322
7/196546.15050246.09441346.25059222
6/196546.19762546.15058046.28256522
5/196546.31732146.27839446.35325121
4/196546.33909546.25921446.42273422
3/196546.25079346.12059246.35894923
2/196546.48616046.34781346.55770220
1/196546.56834646.53238846.61070221
12/196446.52936546.46350446.59588423
11/196446.55125146.48648746.62038121
10/196446.49574146.46415146.52873922
9/196446.46162846.39578546.50601222
8/196446.35518846.27254246.40808921
7/196446.24263946.20194246.28628223
6/196446.25551746.22216646.27485522
5/196446.25610746.21801246.28208421
4/196446.25802446.21801246.27742622
3/196446.27579946.26031846.29140222
2/196446.29775646.28017046.31727320
1/196446.28309246.25553446.31261023
12/196346.32584346.25553446.37015622
11/196346.40011446.38273846.42560621
10/196346.38710346.35188846.40782623
9/196346.28992946.17278446.44382521
8/196346.17254546.14130246.24542122
7/196346.31733746.19633446.38307523
6/196346.36785746.33049446.40812520
5/196346.41059946.37197046.46905423
4/196346.43343246.36534446.47446322
3/196346.38238546.35601746.42500021
2/196346.39499046.32599046.43446320
1/196346.41591146.32329146.46603423
12/196246.47520546.41329146.50784921
11/196246.44060446.36075646.50467322
10/196246.46850246.43839046.49887923
9/196246.43579446.41107746.45320920
8/196246.39833846.35861046.43687923
7/196246.32949946.18516746.38510522
6/196245.95939045.84931246.31629021
5/196246.20131645.87196247.62678423
4/196247.62304547.61250047.65834021
3/196247.65144447.61220247.73068322
2/196247.68102447.61041447.75667520
1/196247.85364147.78556247.94194923
12/196147.95306547.90875548.07019721
11/196148.28402547.92963048.44007622
10/196148.53737548.41998648.57428722
9/196148.51236548.48617548.54769721
8/196148.47233948.35880748.54192723
7/196148.36762248.10858448.55771621
6/196149.81259448.36681850.67380422
5/196150.63389550.58302150.69269523
4/196150.56226450.51007650.61585420
3/196150.63998550.43953650.85390423
2/196150.52533650.40733250.74313820
1/196150.33181450.15581950.59067422
12/196050.89911950.14984451.26468522
11/196051.20158751.01294751.41452922
10/196051.08711550.95854351.20939721
9/196051.42435151.10311851.59592322
8/196051.56063051.25299851.74460423
7/196051.08330050.88129551.44361021
6/196050.90418650.62350151.07314122
5/196051.14192350.61750651.76858522
4/196051.93228351.74460452.32014421
3/196052.59179052.32237552.64988023
2/196052.53911152.49010952.59592321
1/196052.47659252.35081252.57289521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CAD / RWF com outras taxas de câmbio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).