fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CHF-Suíça=52.4166 EGP-Egipto1 CHF=52.416634 EGP
1 EGP-Egipto=0.0191 CHF-Suíça1 EGP=0.019078 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia CHF/EGP=Min CHF/EGP=Max CHF/EGP=Nb dias úteis
3/202449.99041134.82246456.40765220
2/202435.24091834.87579235.85540521
1/202436.00277235.50606936.95899523
12/202335.74979935.08379736.95899521
11/202334.68553834.06700635.24271622
10/202334.16897733.53592134.63683322
9/202334.38231633.57901535.02028221
8/202335.16567934.91820835.50853723
7/202335.35642834.40535136.01802021
6/202334.32466933.91736734.64738022
5/202334.42538333.97037234.81224823
4/202334.39476433.80765934.87930020
3/202333.37605932.65258133.97694723
2/202332.95904432.64445833.30278020
1/202331.10936526.50876632.63381822
12/202226.50367026.15280726.87178521
11/202225.33957423.99780126.05585322
10/202220.27823419.51363124.06380221
9/202219.89229419.51343820.28401022
8/202220.01564119.64941320.42377523
7/202219.47354419.14150619.73388221
6/202219.31244018.73550919.70909822
5/202218.84444618.16043219.48503022
4/202219.50513519.00485019.84942719
3/202218.01417316.71832619.96527323
2/202217.04308916.95423517.22254420
1/202217.10916216.89560917.25223821
12/202117.07933116.97079217.25830623
11/202117.04260416.79970417.25423122
10/202117.02616216.88739717.20194321
9/202117.03114616.78670317.18560422
8/202117.18126017.00983417.40381822
7/202117.09099816.95584417.32453322
6/202117.26620016.97562417.52703722
5/202117.36425717.13548617.50074721
4/202117.04027516.64074017.20227120
3/202116.89675116.65924517.23635223
2/202117.45778317.23779917.60229420
1/202117.70046317.52388617.87366620
12/202017.68445317.34916417.86273322
11/202017.18450717.03739017.41252521
10/202017.21600617.07920817.41065822
9/202017.24111417.00091417.44970522
8/202017.50605817.36126517.68237321
7/202017.13796216.89227717.53139323
6/202016.98564716.58719817.21165722
5/202016.28824916.12719516.42755620
4/202016.23959316.10219116.41316020
3/202016.40192616.02960616.94378522
2/202016.04823715.82863216.38849320
1/202016.36717616.19827816.54504922
12/201916.37874816.22336516.56748820
11/201916.23378116.11439716.35945921
10/201916.33061116.19721816.47135223
9/201916.55671416.34758116.80174721
8/201916.92585516.60963617.10764422
7/201916.82599416.69901416.98380023
6/201916.92529716.79732617.15031120
5/201916.82431716.64513316.99441522
4/201917.14130016.78696817.40747020
3/201917.36546217.23777617.56557221
2/201917.55311417.43553617.80634920
1/201918.05819417.67072318.41480022
12/201818.06854117.91888818.26745719
11/201817.90026717.72718118.05492822
10/201818.03350517.79076418.24365923
9/201818.51199118.31757418.73063720
8/201818.09945017.91044618.48045023
7/201817.98962017.80266918.13351222
6/201818.05191617.87513018.22080021
5/201817.85949117.57879118.13884922
4/201818.25119217.83783218.52815320
3/201818.60834018.45136818.86116321
2/201818.90956618.73129519.14358220
1/201818.41578317.99852718.92899322
12/201718.04382317.86311318.22980819
11/201717.82248217.58386218.10281422
10/201717.97598817.60985918.20814722
9/201718.33830718.10589518.66122121
8/201718.39484818.22828818.69065523
7/201718.64391818.47289218.94272721
6/201718.68618318.54896518.91429022
5/201718.36400717.93450618.69057722
4/201718.09772717.89350318.25592018
3/201717.68589915.87537418.50048323
2/201716.99322615.57702719.13486420
1/201718.52197717.59001019.06492522
12/201618.16489617.65231118.89612721
11/201615.5867169.03686118.43221622
10/20168.9930048.8999289.13052221
9/20169.1140079.0163509.18094022
8/20169.1456508.9933769.26610323
7/20169.0411288.9332039.12799621
6/20169.1544128.9615809.30689422
5/20169.0823048.9455749.35796722
4/20169.2106769.0998519.30350521
3/20168.5348557.7678939.24812021
2/20167.8845537.6704598.05964121
1/20167.7718207.6789497.84848220
12/20157.8677527.6086187.98206122
11/20157.8267377.5972548.13752921
10/20158.1846528.0033608.43210022
9/20158.0510807.9949288.19550722
8/20158.0930077.9455898.35394721
7/20158.1873188.0774458.37306223
6/20158.1833328.0764668.30613322
5/20158.1801667.9936488.37874320
4/20157.9200317.7530018.16905320
3/20157.7913817.5718917.99112922
2/20158.1516428.0336218.29365020
1/20157.7780976.9924608.64252021
12/20147.3322307.2173427.46754021
11/20147.4184257.3713357.47427420
10/20147.5054107.4150857.60665623
9/20147.6400627.4591147.78582122
8/20147.8574397.8084747.90538221
7/20147.9693267.8616578.06367423
6/20147.9800847.9438808.03524021
5/20147.9782327.9210968.07167321
4/20147.9147657.8160747.96695620
3/20147.9037957.8424417.97966321
2/20147.7879317.6863927.91421020
1/20147.6942097.6264177.78311922
12/20137.7304117.5604977.83970720
11/20137.5497647.4866307.62662421
10/20137.6299547.5249927.74907223
9/20137.4734857.2926427.62198221
8/20137.5389637.4149607.60096922
7/20137.4167687.2315887.56870823
6/20137.4903997.2957387.61470920
5/20137.2901957.1649657.48494222
4/20137.3512567.1865737.44991221
3/20137.1641637.1099717.21612420
2/20137.3054417.2265227.42304320
1/20137.1057636.9082407.34192222
12/20126.6886336.5542196.92282419
11/20126.4984856.4301446.59123922
10/20126.5429526.4863776.62658923
9/20126.4807906.3734826.56375720
8/20126.2816006.2050676.40878323
7/20126.2045206.1066026.35126022
6/20126.3023136.1926926.35775021
5/20126.4304076.2398696.60787122
4/20126.6062796.5417776.68234319
3/20126.6054956.5097986.69935822
2/20126.6102056.4925176.73653621
1/20126.4341746.3172876.60009522
12/20116.4611026.3460236.60957821
11/20116.5910536.4818276.77461622
10/20116.6532486.4213346.92668621
9/20116.8498826.5422997.62219922
8/20117.6407037.2445798.19338123
7/20117.2270277.0066137.43563621
6/20117.0813936.9917347.15814522
5/20116.8057466.6760826.99211922
4/20116.6306996.4386446.86719619
3/20116.4519016.3291206.60176723
2/20116.1881756.0413346.35577020
1/20116.0773955.9598936.22141821
12/20105.9854755.7646186.20009823
11/20105.8491375.7593065.96905522
10/20105.9208415.8206246.01446321
9/20105.6941085.5779065.85048722
8/20105.4779285.3643825.59269922
7/20105.3996435.2626105.48819722
6/20105.0394834.8806495.26261022
5/20104.9923324.8572005.19270121
4/20105.1692125.1236845.22740820
3/20105.1404715.0862485.21422523
2/20105.1286755.0668215.21809020
1/20105.2660975.1973315.36252520
12/20095.3360625.2384045.47646522
11/20095.3903235.3052915.45055521
10/20095.3591515.2580935.42806122
9/20095.3011685.1848655.39349122
8/20095.1867845.1073035.24028321
7/20095.1696795.0919525.23669923
6/20095.1847145.0997835.26855322
5/20095.0772124.9281545.23987520
4/20094.9028334.8094394.98309020
3/20094.8727634.7488805.02216422
2/20094.7795734.6992464.83895620
1/20094.9037124.7512865.12503421
12/20084.8254364.5427595.28726321
11/20084.6471864.5397924.81397620
10/20084.8596644.7806064.94241123
9/20084.8980044.7629095.05875122
8/20084.9276044.8449325.05756821
7/20085.1772105.0602345.29141723
6/20085.1588275.0890885.25216021
5/20085.1270515.0688755.22353821
4/20085.3506305.1530015.48809322
3/20085.4059945.2665995.57439919
2/20085.0534954.9873865.24550721
1/20085.0077754.8928345.14864522
12/20074.8554684.7799594.94830819
11/20074.9111524.7273535.03902122
10/20074.7213384.6786644.78892923
9/20074.7475024.6634574.78390320
8/20074.7037674.6496804.75819623
7/20074.7028464.6718864.74046922
6/20074.6190054.5755724.67966821
5/20074.6604474.6230354.70534622
4/20074.6977844.6628124.72996919
3/20074.6818474.6433504.73037522
2/20074.5946304.5476744.66798320
1/20074.5892684.5405754.70431322
12/20064.7281054.6699464.80219919
11/20064.6333964.5639654.74452222
10/20064.5503904.5118284.59800822
9/20064.6160864.5635894.73394621
8/20064.6653614.6178184.70181923
7/20064.6501564.5684904.70137321
6/20064.6686464.6002364.74240122
5/20064.7324074.6363864.80881022
4/20064.4798124.3871004.58808618
3/20064.3994344.3610154.45511523
2/20064.3952024.3499614.46204420
1/20064.5000994.3704774.81378722
12/20054.4643364.3631704.80914421
11/20054.3995624.3351954.56676322
10/20054.4707124.4208644.52641021
9/20054.5616044.4416344.68987322
8/20054.5696414.5227954.63364823
7/20054.4660164.4216574.52490421
6/20054.5808304.5109344.65117122
5/20054.7644014.6528144.87570322
4/20054.8485224.7709824.91435721
3/20054.9431964.8322585.02610721
2/20054.8806694.7575705.00127420
1/20055.0029394.8922515.21869521
12/20045.4195695.3492525.50081623
11/20045.3203965.1846675.50604222
10/20045.0487394.8955015.21583421
9/20044.9252584.8790374.98372922
8/20044.9113264.8223085.00622222
7/20044.9820344.8370195.03767322
6/20044.9685214.9038475.08948922
5/20044.8406204.7301035.04413321
4/20044.7848224.7181924.88776020
3/20044.8785114.8179354.97576123
2/20044.9615894.8825485.03553820
1/20044.9832554.8472925.08969021
12/20034.8716644.7373094.99993421
11/20034.6356114.4756964.84516120
10/20034.6421714.5838454.72647923
9/20034.4374274.3054584.63285622
8/20034.4539344.3046214.60373321
7/20034.4958264.4018034.63787623
6/20034.5465274.4301544.63901721
5/20034.5557634.3909884.69438721
4/20034.2317984.0143414.34871320
3/20034.2016854.0942674.25727621
2/20034.0794133.9593744.10575620
1/20033.4063383.2977673.93493022
12/20023.2098143.1255583.34054720
11/20023.1569213.0732613.20920521
10/20023.0927993.0558443.15601723
9/20023.0911143.0144993.15670521
8/20023.0825323.0475733.15316122
7/20023.1360713.0686693.22791323
6/20023.0082582.9324403.13483220
5/20022.9072892.8552462.97239222
4/20022.7969332.7506872.85221021
3/20022.7594292.7072672.79865620
2/20022.7168812.6801542.74013720
1/20022.7498522.6862992.79095422
12/20012.6792252.5544372.79201019
11/20012.5852862.5525952.62668922
10/20012.6179272.5800122.66278323
9/20012.6150912.5074912.70326320
8/20012.5104992.3097442.58525623
7/20012.2586132.1651002.31526522
6/20012.1812352.1544522.20588621
5/20012.2202312.1642772.30047822
4/20012.2713862.2412212.29242219
3/20012.2961362.2269662.35111122
2/20012.3329872.2770782.37274920
1/20012.3732992.3282422.43108822
12/20002.3007882.1739132.57881519
11/20002.1362262.0950322.17734922
10/20002.1008602.0612982.13268822
9/20002.0185751.9777812.07670121
8/20002.0501682.0238332.10019423
7/20002.1207172.0854732.15203721
6/20002.1152762.0403432.25541222
5/20002.2333862.0412322.26333222
4/20002.2161032.1956572.22365318
3/20002.1743042.1629802.19427623
2/20002.1706762.1658002.17579821
1/20002.1661082.1601672.17417021
12/19992.4737492.4667842.48099723
11/19992.4680552.4548602.47634422
10/19992.4848032.4712462.49584721
9/19992.4735122.4672452.48099722
8/19992.4752992.4723262.48161922
7/19992.4697282.4647882.47959922
6/19992.4834672.4706302.49805022
5/19992.4720362.4588222.48535521
4/19992.4735312.4585172.48364122
3/19992.4829822.4737152.49411823
2/19992.4792282.4621842.49301920
1/19992.4672892.4501532.48660321
12/19982.3462412.3268502.36717723
11/19982.3211792.3096552.34403921
10/19982.3448222.3107392.38519822
9/19982.3130622.2986422.32960322
8/19982.2724672.2583742.30917021
7/19982.2520842.2407622.27055923
6/19982.2743352.2453882.29831822
5/19982.2814112.2657182.30127221
4/19982.2765662.2685492.28867222
3/19982.3184442.2854982.34132522
2/19982.3484922.3363832.36223020
1/19982.3319782.3141412.35046122
12/19972.6564132.6391142.66691223
11/19972.6490522.6379662.66268020
10/19972.6116592.5871422.65779723
9/19972.6220822.6094012.63300922
8/19972.6159172.5981762.63662321
7/19972.5957972.5662062.63480723
6/19972.5901302.5748742.60757421
5/19972.5807062.5447362.61636322
4/19972.5373212.5108032.54984022
3/19972.5204772.4939772.54864621
2/19972.5060432.4856402.53253320
1/19972.5115552.4872852.52381723
12/19962.6845362.6353982.72501422
11/19962.7391412.7191622.76262721
10/19962.8153272.7840072.84212723
9/19962.8517212.8194032.87995721
8/19962.8882182.8727552.90601922
7/19962.8456832.8101782.89815923
6/19962.8309012.8202242.84701120
5/19962.8508932.8269142.87943623
4/19962.8920242.8741072.91905622
3/19962.9085912.8847852.92359421
2/19962.8945902.8764072.91380821
1/19962.9265522.8935682.94630123
12/19952.7482702.7338592.76896421
11/19952.7580422.7387942.77091322
10/19952.7552202.7423762.78203522
9/19952.7216752.6836242.76608221
8/19952.6752842.6528102.69809623
7/19952.6837872.6623912.70132821
6/19952.7068242.6959002.71916122
5/19952.7051752.6653502.73640523
4/19952.7319302.7146852.75130820
3/19952.7037522.6242132.74061023
2/19952.6082842.5949512.63280720
1/19952.6107002.5896042.62652622
12/19942.3370672.3247902.34609222
11/19942.3449902.3275842.36522222
10/19942.3689232.3586042.38015821
9/19942.3665112.3412342.37891322
8/19942.3422512.3292932.35895823
7/19942.3333662.3149152.34622321
6/19942.3212552.2983622.34229422
5/19942.2944842.2888352.30307122
4/19942.3057332.2864792.32477621
3/19942.3146052.2990202.33091723
2/19942.3180262.3058842.33698920
1/19942.3043222.2824302.32640921
12/19932.4561942.4178752.49098823
11/19932.4016192.3862102.42163922
10/19932.4209642.4020942.44102021
9/19932.4277932.3997802.43965622
8/19932.3929352.3772252.40626622
7/19932.3547352.3224312.38500422
6/19932.3261292.3118112.33949622
5/19932.3028882.2832832.32869321
4/19932.2782852.2576212.30672722
3/19932.2666582.2531222.28709123
2/19932.2600202.2460052.28722020
1/19932.2671672.2510982.30269721
12/19922.5298052.5109832.55300723
11/19922.5150422.4805962.53968821
10/19922.5551752.5300662.61736522
9/19922.5216642.4521092.58947422
8/19922.4444712.4206472.47794621
7/19922.4376772.4020452.48727223
6/19922.3966072.3692722.41630022
5/19922.3579782.3339042.38914821
4/19922.3633512.3406612.38925122
3/19922.4002892.3868312.41126422
2/19922.4222212.3971972.44712520
1/19922.4572232.4467622.46759623
12/19912.3696372.3536402.38235722
11/19912.3677522.3590002.38149521
10/19912.3878612.3807272.39748423
9/19912.3863142.3709632.40055121
8/19912.3918612.3788602.43521922
7/19912.4027162.3848282.42686123
6/19912.4267592.4102892.43681420
5/19912.4525382.4387592.46845023
4/19912.4533372.4334602.47411822
3/19912.4140432.3883422.44507321
2/19912.4401312.4068862.45993420
1/19912.4776752.4511952.50864823
12/19901.0613531.0564881.06396821
11/19901.0674331.0585651.07445622
10/19901.0695441.0593271.08696023
9/19901.0797181.0713121.08900420
8/19901.0754361.0499401.10277623
7/19901.0544431.0426441.06198022
6/19901.0636581.0552311.07062521
5/19901.0601191.0440831.07246623
4/19901.0277131.0214021.04479521
3/19901.0238151.0159421.03131122
2/19901.0224381.0142851.03101220
1/19901.0155930.9948231.03107023
12/19890.5516300.5472890.55538721
11/19890.5578430.5543960.56142922
10/19890.5624060.5592700.56620822
9/19890.5637300.5624120.56547721
8/19890.5652720.5637350.56724823
7/19890.5665160.5633440.57021521
6/19890.5652630.5615190.57116822
5/19890.5473400.5427790.56375123
4/19890.5518610.5470010.55510220
3/19890.5641830.5538110.57069623
2/19890.5705750.5693880.57161620
1/19890.5707660.5682220.57482122
12/19880.5205290.5174640.52334422
11/19880.5238370.5221290.52512522
10/19880.5192720.5172140.52271021
9/19880.5207150.5182800.52276422
8/19880.5219170.5199580.52472623
7/19880.5276870.5250190.52928021
6/19880.5271840.5238780.53023022
5/19880.5261230.5231750.52821322
4/19880.5310520.5282150.53326321
3/19880.5326360.5311150.53458923
2/19880.5381230.5358290.54090921
1/19880.5424290.5396240.54725321
12/19870.4454080.4423360.44950223
11/19870.4412440.4388170.44296821
10/19870.4343900.4312670.43851122
9/19870.4352560.4329950.43772622
8/19870.4357920.4337780.43874421
7/19870.4335780.4311890.43559523
6/19870.4351200.4339700.43722622
5/19870.4386920.4342670.44004921
4/19870.4365760.4315850.44219422
3/19870.4304000.4272230.43302822
2/19870.4297410.4283970.43138020
1/19870.4321700.4284880.43428122
12/19860.3564530.3525500.35909923
11/19860.3574940.3551940.35908620
10/19860.3636910.3579070.36718223
9/19860.3653870.3614670.36766022
8/19860.3657700.3638240.36709721
7/19860.3591190.3542610.36560223
6/19860.3506050.3473640.35383121
5/19860.3468920.3451260.34879222
4/19860.3440430.3410900.34580522
3/19860.3411490.3384370.34318321
2/19860.3425870.3383280.34759120
1/19860.3368930.3345190.33947123
12/19850.2694290.2688560.27016222
11/19850.2728850.2712070.27352021
10/19850.2730550.2722840.27499923
9/19850.2706960.2692850.27431621
8/19850.2710560.2693100.27244822
7/19850.2662200.2623410.27173923
6/19850.2631640.2621080.26430620
5/19850.2630470.2614800.26456823
4/19850.2642980.2617810.26782622
3/19850.2619230.2602350.26412721
2/19850.2626140.2606900.26477020
1/19850.2662600.2639920.26994923
12/19840.3162310.3148360.31743921
11/19840.3166480.3148610.31803122
10/19840.3166700.3144110.31824123
9/19840.3136280.3098810.31900720
8/19840.3090320.3053630.31178723
7/19840.3067420.3038550.30967522
6/19840.3114840.3097020.31299621
5/19840.3138790.3126110.31465423
4/19840.3136620.3131110.31459821
3/19840.3139020.3100730.31649422
2/19840.3164880.3112840.32145021
1/19840.3225580.3202980.32391822
12/19830.3753930.3722790.37774622
11/19830.3703470.3684930.37365222
10/19830.3707520.3689390.37290221
9/19830.3677570.3662980.37112222
8/19830.3675780.3656940.37073923
7/19830.3641330.3599360.36908221
6/19830.3595810.3569800.36201022
5/19830.3580980.3553890.36146322
4/19830.3558290.3521390.35815721
3/19830.3501480.3455510.35465623
2/19830.3560720.3509650.36073320
1/19830.3581230.3496220.36101421
12/19820.3878010.3809750.39281323
11/19820.3772150.3731840.38135222
10/19820.3759830.3729710.37921221
9/19820.3774720.3753450.37961622
8/19820.3780490.3747310.38225722
7/19820.3779400.3762540.38161822
6/19820.3739600.3703690.37785022
5/19820.3771640.3730530.38561021
4/19820.3878000.3801000.39276322
3/19820.3970450.3928800.39948523
2/19820.3886530.3853190.39494620
1/19820.3860100.3819210.38869421
12/19810.4669040.4573000.47168223
11/19810.4678420.4606270.47285721
10/19810.4486040.4348390.45882622
9/19810.4284130.4151650.43699122
8/19810.4201680.4171060.42655721
7/19810.4233370.4189380.42694123
6/19810.4154120.4054830.42721122
5/19810.4013080.3952300.40623321
4/19810.3964400.3955310.39734022
3/19810.3952280.3899790.39741022
2/19810.3907240.3850460.39688120
1/19810.3924230.3875010.39645322
12/19800.4343210.4311340.43635023
11/19800.4367950.4343490.43819620
10/19800.4379260.4341130.44215023
9/19800.4340780.4322250.43543222
8/19800.4313110.4300340.43266221
7/19800.4348510.4302720.43807423
6/19800.4332660.4289060.43575821
5/19800.4317720.4291630.43490222
4/19800.4257560.4183580.43309322
3/19800.4209000.4180610.42457921
2/19800.4297160.4212810.43439521
1/19800.4376970.4322560.44100523
3/19790.4181700.4175300.4192308
2/19790.4180690.4094820.42261820
1/19790.4200290.4112030.43484923
12/19780.2338920.2247500.24134921
11/19780.2347930.2225910.25814822
10/19780.2545150.2453640.26352822
9/19780.2493480.2400570.26854621
8/19780.2349350.2258620.24873923
7/19780.2172390.2125850.22451121
6/19780.2076860.2042500.21102822
5/19780.1994540.1965280.20626923
4/19780.2059240.1986860.21380520
3/19780.2062040.1978960.21961723
2/19780.2056790.1970850.21926620
1/19780.1967360.1911020.20385722
12/19770.1887010.1822750.19522422
11/19770.1779870.1758150.18202722
10/19770.1717920.1674250.17550221
9/19770.1647450.1631640.16741622
8/19770.1625960.1603260.16468823
7/19770.1622540.1589090.16406821
6/19770.1572860.1562030.15904922
5/19770.1553730.1547330.15628922
4/19770.1549220.1539660.15576021
3/19770.1533820.1524180.15414923
2/19770.1553060.1529950.15625720
1/19770.1572660.1546570.16034721
12/19760.1597820.1593770.16098423
11/19760.1603860.1600620.16119822
10/19760.1600420.1591860.16105921
9/19760.1582440.1575450.15978222
8/19760.1578740.1567280.15879822
7/19760.1575930.1558900.15861022
6/19760.1586140.1562800.16311522
5/19760.1574810.1550810.16047321
4/19760.1548370.1540090.15610422
3/19760.1525660.1509140.15442123
2/19760.1523640.1507680.15359420
1/19760.1502850.1492870.15075922
12/19750.1485810.1461530.14947823
11/19750.1475750.1460760.14926920
10/19750.1469120.1432680.14925523
9/19750.1445640.1419940.14623622
8/19750.1459010.1447410.14675621
7/19750.1500620.1443720.15601623
6/19750.1569340.1558920.15754521
5/19750.1561710.1528460.15836222
4/19750.1530710.1517860.15563922
3/19750.1577900.1550200.16308221
2/19750.1580430.1532760.16346520
1/19750.1549240.1520820.16069923
12/19740.1502050.1426100.15544422
11/19740.1423350.1367170.14993921
10/19740.1350060.1324960.13755523
9/19740.1304920.1291960.13246521
8/19740.1312550.1301110.13334922
7/19740.1320080.1303070.13423223
6/19740.1308410.1287440.13311120
5/19740.1345020.1309920.13996223
4/19740.1293570.1272770.13376622
3/19740.1270510.1238490.13028021
2/19740.1232900.1195900.12799720
1/19740.1165780.1143060.12037323
12/19730.1244250.1224200.12541621
11/19730.1258650.1237600.12904322
10/19730.1315390.1286090.13273523
9/19730.1320370.1310870.13338820
8/19730.1341200.1298990.14041523
7/19730.1413770.1376940.14673922
6/19730.1303790.1285380.13555121
5/19730.1255370.1225020.12920323
4/19730.1228650.1219330.12327321
3/19730.1253200.1226370.12717822
2/19730.1164590.1104130.12619020
1/19730.1066210.1055070.11001923
12/19720.1153530.1151080.11583821
11/19720.1145510.1143080.11514522
10/19720.1145250.1142110.11491022
9/19720.1148520.1144220.11511321
8/19720.1150220.1147070.11531623
7/19720.1155140.1147700.11593621
6/19720.1143250.1131240.11669922
5/19720.1126500.1123890.11313423
4/19720.1127480.1121350.11337120
3/19720.1129420.1122770.11395523
2/19720.1126610.1122190.11314221
1/19720.1117260.1108500.11250921
12/19710.1113950.1099710.11230223
11/19710.1092030.1087800.11004922
10/19710.1093670.1088230.10983421
9/19710.1091830.1084340.10999622
8/19710.1078440.1063230.11007822
7/19710.1061920.1059010.10644922
6/19710.1062500.1059780.10645322
5/19710.1050550.1012010.10680321
4/19710.1011530.1009940.10123022
3/19710.1011110.1009600.10122223
2/19710.1011800.1009600.10122320
1/19710.1009850.1007100.10119221
12/19700.1008500.1007580.10106823
11/19700.1006660.1003760.10090821
10/19700.1004130.1002580.10054922
9/19700.1009690.1005020.10112022
8/19700.1010800.1010020.10117121
7/19700.1010320.1008140.10122923
6/19700.1007730.1006670.10087022
5/19700.1008840.1005820.10117021
4/19700.1010730.1009290.10114422
3/19700.1008930.1008090.10102122
2/19700.1011430.1010390.10121020
1/19700.1007710.1005020.10097222
12/19690.1009070.1005700.10107723
11/19690.1005230.1002170.10087620
10/19690.1010500.1004070.10130723
9/19690.1011680.1010070.10123422
8/19690.1010030.1008690.10116621
7/19690.1008610.1005230.10102723
6/19690.1007990.1003730.10116521
5/19690.1004740.0991460.10078122
4/19690.1005880.1003980.10099122
3/19690.1011420.1005940.10123921
2/19690.1006410.1004870.10101820
1/19690.1006790.1005000.10105623
12/19680.1011550.1010240.10127022
11/19680.1011110.1010330.10123121
10/19680.1011850.1010080.10123023
9/19680.1011010.1009500.10124021
8/19680.1009760.1008170.10113122
7/19680.1011710.1010410.10123923
6/19680.1010280.1008600.10124920
5/19680.1005750.1001500.10121723
4/19680.1002340.1001330.10040222
3/19680.1003800.1000610.10124821
2/19680.0999880.0999420.10006121
1/19680.1001110.0999590.10051423
12/19670.1006990.1005080.10077421
11/19670.1006540.1004050.10075922
10/19670.1001570.1000780.10036522
9/19670.1001350.1000660.10021721
8/19670.1002730.1001340.10042823
7/19670.1005750.1004700.10069421
6/19670.1007330.1006710.10076722
5/19670.1007520.1007090.10076923
4/19670.1005520.1003270.10076720
3/19670.1003490.1002720.10041523
2/19670.1002780.1002350.10034820
1/19670.1004020.1002400.10045822
12/19660.1005720.1004400.10065622
11/19660.1006230.1002940.10076422
10/19660.1002940.1001860.10050221
9/19660.1004580.1003460.10056822
8/19660.1004950.1004000.10064823
7/19660.1007180.1006550.10076421
6/19660.1007450.1006790.10077722
5/19660.1007370.1006590.10076522
4/19660.1004310.1001290.10069821
3/19660.1001860.1000980.10028723
2/19660.1003330.1001930.10049120
1/19660.1004620.1003000.10064321
12/19650.1007180.1006660.10075823
11/19650.1006610.1006250.10071522
10/19650.1006580.1005930.10072721
9/19650.1007150.1006700.10075622
8/19650.1007050.1005490.10077022
7/19650.1005530.1002780.10077522
6/19650.1003260.1002330.10045422
5/19650.1000340.0999680.10017221
4/19650.1000950.0999490.10025722
3/19650.1001080.0999680.10035923
2/19650.1004510.1003140.10055920
1/19650.1006640.1005340.10077021
12/19640.1007620.1007520.10077623
11/19640.1007560.1007380.10077121
10/19640.1007180.1006430.10076822
9/19640.1006540.1005980.10072822
8/19640.1006320.1005510.10067021
7/19640.1006180.1005110.10071923
6/19640.1007580.1006890.10077122
5/19640.1007550.1007330.10077521
4/19640.1006270.1004370.10076722
3/19640.1004930.1004130.10056522
2/19640.1005370.1003850.10070820
1/19640.1007410.1007040.10076523
12/19630.1007460.1007030.10076322
11/19630.1007310.1007050.10075021
10/19630.1007540.1007090.10077323
9/19630.1007530.1007360.10076721
8/19630.1007190.1006670.10075022
7/19630.1005660.1004290.10067123
6/19630.1005550.1004320.10066620
5/19630.1005710.1004150.10070523
4/19630.1004410.1003640.10046922
3/19630.1004560.1003770.10056921
2/19630.1005420.1004960.10058620
1/19630.1005290.1004270.10065823
12/19620.0937300.0935850.09376921
11/19620.0937300.0936930.09376522
10/19620.0936040.0934640.09377923
9/19620.0935650.0934950.09363320
8/19620.0935950.0935400.09363323
7/19620.0937020.0935600.09375722
6/19620.0937380.0937090.09377321
5/19620.0934460.0930720.09374123
4/19620.0930880.0930120.09321121
3/19620.0932110.0930480.09332722
2/19620.0934910.0932940.09368520
1/19620.0936810.0936200.09376223
12/19610.0806980.0806580.08072321
11/19610.0805660.0805230.08062322
10/19610.0805670.0804880.08065322
9/19610.0806890.0805350.08071621
8/19610.0806750.0805870.08073323
7/19610.0806970.0806390.08071421
6/19610.0806040.0804380.08071922
5/19610.0804540.0804110.08050823
4/19610.0805360.0804510.08067520
3/19610.0806070.0803610.08103823
2/19610.0806130.0803270.08078320
1/19610.0808680.0807690.08089322
12/19600.0808890.0808610.08090322
11/19600.0808470.0808150.08089522
10/19600.0808270.0807560.08089021
9/19600.0808600.0807800.08089722
8/19600.0807910.0805970.08089323
7/19600.0807370.0806430.08090021
6/19600.0807150.0806640.08073922
5/19600.0805420.0802960.08075122
4/19600.0802760.0802380.08031321
3/19600.0803120.0802780.08034623
2/19600.0802970.0802470.08039121
1/19600.0805000.0803970.08058721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / EGP com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).