fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 70.84 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 15 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 15 Abril 2024
1 CHF-Suíça=1 434.314 IQD-Iraque1 CHF=1 434.314036 IQD
1 IQD-Iraque=0.0007 CHF-Suíça1 IQD=0.000697 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-15

MêsMédia CHF/IQD=Min CHF/IQD=Max CHF/IQD=Nb dias úteis
4/20241442.7380741434.3140361449.10703411
3/20241472.7479521443.0887781492.48936221
2/20241493.4196781477.2271151529.34482021
1/20241525.4699251506.6110521562.03563723
12/20231513.2876021485.6418021562.79423821
11/20231467.9632721439.8658591496.41068822
10/20231448.1386271418.2135381468.29262922
9/20231456.4342461424.3409421482.18700621
8/20231487.8360891478.1329991497.38334423
7/20231496.8431481453.5707141526.02259821
6/20231452.2536751437.8555281466.99713422
5/20231480.5892791438.0961541642.54633523
4/20231615.2730361432.3620461641.61626120
3/20231533.9346401425.5570181601.50779523
2/20231577.8099891550.3080871603.88290620
1/20231578.8922291556.3940091599.52058922
12/20221567.7216331551.3595821584.32925521
11/20221513.6298261441.6535951551.40980722
10/20221465.2634501451.3112411484.44835021
9/20221496.8359051477.1133201528.51248122
8/20221526.5177281491.2169601556.29200223
7/20221504.7801051480.2263391524.60604121
6/20221505.9316681458.2755311528.39785622
5/20221491.6840651449.6238731529.28930622
4/20221545.0928331499.7171321578.79472219
3/20221570.3439021553.9733071587.37610223
2/20221582.3618501574.4612101596.09196520
1/20221588.9708551567.6307301602.55197521
12/20211586.0399951575.5975591603.15628123
11/20211583.1766081560.0282071601.18840522
10/20211581.9755771569.4787691597.58203521
9/20211582.6919431561.7100881596.03407422
8/20211596.0350541580.7018931619.99359922
7/20211590.3684241577.4844281609.00967522
6/20211609.2803081579.4172471634.70944822
5/20211618.5410761599.2385061632.19948521
4/20211585.5629621545.5902691602.45634120
3/20211570.0463701546.6510821595.64067623
2/20211626.3652481604.6124901638.79156020
1/20211645.9394231636.3258931660.59837320
12/20201397.0690661318.1117401658.59749822
11/20201307.4410821294.3209441323.52367621
10/20201306.5036241291.9498291321.43173122
9/20201302.9556731283.6863021319.99638022
8/20201310.3614611293.5400131321.31776821
7/20201275.9722631258.8192251311.06811823
6/20201251.9376011235.8116431265.64930122
5/20201228.3231951217.7785281237.82234420
4/20201227.0434001217.0036081237.83632520
3/20201242.2369561211.1099091283.69760122
2/20201219.9440491208.6339551235.81062520
1/20201227.4130501219.7804581235.55553622
12/20191211.8047031195.2654781230.20427620
11/20191197.8061821171.1694161207.67872621
10/20191198.8878441190.4422971209.61342323
9/20191202.7116171196.0957871213.96262021
8/20191216.9574151196.0202231231.03593422
7/20191205.9007561197.3175841214.86911723
6/20191204.2844921192.6024011224.16028920
5/20191178.2753341165.6202081187.88557022
4/20191182.3411351163.1824521196.08407320
3/20191189.6780321177.4011821198.97596221
2/20191188.9260921182.3836471199.10464420
1/20191203.7466071193.5014081224.84724322
12/20181201.1944171189.9910511215.27924919
11/20181190.4885221182.0302651199.07068422
10/20181198.6089251181.5484481212.63792123
9/20181231.7718451218.9450941245.56402220
8/20181206.1708331194.2406641232.95528023
7/20181196.9659101186.5373421206.21341322
6/20181201.6659791189.6026121212.19989821
5/20181189.6921221178.4547761206.29022722
4/20181224.0378151196.4171381242.71823520
3/20181250.8955951239.6653571265.66111521
2/20181269.1666841256.6688511282.48007320
1/20181236.2523521211.1194421275.44420522
12/20171204.4084241194.6542911217.26767519
11/20171177.4099801159.4418611193.88852222
10/20171190.2919881169.8513061209.49134422
9/20171214.5462571197.6071471233.08432121
8/20171209.4874691196.0082911246.97635123
7/20171220.5112611202.7415521241.02624721
6/20171211.4867971203.1837831226.76759622
5/20171192.6963461162.6458051213.19970122
4/20171173.3362701154.2406851188.86478718
3/20171176.8641871160.0398671200.42124823
2/20171180.8609321165.2184481199.48237620
1/20171170.3315971146.9711651196.02775622
12/20161170.4067231144.9729671216.50103621
11/20161215.7749921208.4082641221.04403322
10/20161200.7836061185.6842501208.74331221
9/20161205.3501591181.0086811219.08448322
8/20161211.6340361181.3024501231.05439523
7/20161185.0243271132.3781021214.01896321
6/20161140.5046531116.7779021158.45215222
5/20161131.7059211114.5440161165.98973322
4/20161147.6772291133.7467461159.47371621
3/20161124.5349011097.8664501152.06607521
2/20161113.9865171083.8234771138.47245721
1/20161095.1627501078.0134941108.96739820
12/20151109.4980841076.8901901128.11326322
11/20151105.4013781075.0966441137.11148221
10/20151186.9410241131.3484091237.98067522
9/20151179.1500891159.8425201220.40117422
8/20151189.6969651165.6127111222.88778821
7/20151216.7387271195.7535311241.14300323
6/20151249.1212901233.7003261277.10391122
5/20151249.3797241223.2395371279.08370620
4/20151207.7707551181.1354371244.56475720
3/20151189.9357731155.9823441219.96628122
2/20151245.2114631226.0363601272.86695820
1/20151222.6393711114.3798001330.58241221
12/20141183.5768031154.3591861225.55153021
11/20141206.1264251198.7070911214.12215920
10/20141220.1955471203.7744641237.26245623
9/20141241.7429481210.7653401266.30525022
8/20141278.9636831269.6604601287.22101721
7/20141297.4164581280.8345371312.29379123
6/20141278.6904611241.1648621307.89553621
5/20141309.0487881294.6457751332.91716321
4/20141318.5860541303.8946791326.51443920
3/20141321.3089041311.9710821334.87266921
2/20141301.1498391282.3408401322.40933020
1/20141285.7537701273.4924561300.40488222
12/20131302.9598801276.2505141315.80873520
11/20131274.2396681262.4377351286.03506021
10/20131288.9237211271.7145891307.43914823
9/20131258.4706381231.6358631287.72975221
8/20131253.9060551233.8909311263.67894422
7/20131230.2959661196.8871311256.82974523
6/20131241.2586851196.7156541262.63826920
5/20131208.5389401178.4972731253.13202222
4/20131240.6243701221.2406341254.17336921
3/20131225.8057581210.2484081235.77567820
2/20131264.2696731249.1132191286.25282820
1/20131259.5119131246.7083131279.02281522
12/20121263.7749141245.9292711282.24999919
11/20121239.8039391227.7093261257.97103622
10/20121248.9802191240.2163471263.74090523
9/20121238.9012691219.3705011255.86119720
8/20121202.2284871186.3304271221.72265123
7/20121191.4660811172.7514851221.44678122
6/20121212.0050771192.2267861224.08287621
5/20121239.3607661202.0551191273.93524722
4/20121274.6841101261.0889721289.31226919
3/20121275.5737831257.1383531292.73913322
2/20121276.4860501253.3236391301.06622221
1/20121244.2196271223.5653021273.36518222
12/20111253.7388181231.9253051283.66655921
11/20111287.8358271260.1300491328.60683722
10/20111303.2211511259.3178211357.79927321
9/20111343.1179721279.6728461498.99976022
8/20111497.6172051419.7886221607.92449423
7/20111416.7889221374.3346721458.45683821
6/20111389.9438941373.0893791401.99977322
5/20111339.8205861313.1493171372.98180622
4/20111306.7863341263.8954011349.16794119
3/20111280.6343291248.9970421306.32717623
2/20111239.3315231210.9687991272.83114220
1/20111228.7014611207.9289261253.20801421
12/20101206.2057241159.8630821249.81824223
11/20101186.3511601161.8462461216.89498522
10/20101208.4576781182.3200251231.48836121
9/20101167.7191291142.5579801201.84739222
8/20101125.5323341106.5635161145.38802722
7/20101106.8729121078.5742301124.58647822
6/20101036.7182341004.8544891078.57423022
5/20101038.7796601003.0306661092.10609221
4/20101096.4569621084.0774431108.53305620
3/20101093.3484521082.9309961109.96122923
2/20101090.3433781077.1097151115.84703120
1/20101115.3563321096.7526591135.90115920
12/20091121.7245151098.9962671156.24355922
11/20091138.9898271118.3550361152.59592621
10/20091132.7337901111.5285861148.43444522
9/20091112.4753741087.1108991132.68097522
8/20091087.0645371071.6845851098.22236721
7/20091078.0850181059.1643121091.64379023
6/20091077.5677131062.5428381095.66923422
5/20091050.0770841021.2932621085.43945020
4/20091011.146503993.2989391026.71959420
3/2009999.916691971.7999871030.77394922
2/2009988.903905968.6036931006.13997220
1/20091022.039421986.6672481087.06085121
12/20081018.068705959.0682121114.25029121
11/2008986.645695961.0299111012.60600120
10/20081031.0190131002.6108991055.27803023
9/20081064.2845071032.4794221093.99871422
8/20081098.6588441072.1117861142.93854421
7/20081148.0150161103.8618391195.38603223
6/20081152.5505821140.5345621173.91803421
5/20081148.4252291133.4206721168.03946221
4/20081187.1172511154.8407731213.85893922
3/20081193.1102801162.6482251227.08086919
2/20081109.4375951095.9570251156.15578221
1/20081101.6146041078.1476621122.75062022
12/20071067.2778781049.4888901092.86733219
11/20071093.3536651061.1149271115.65880922
10/20071048.9444781037.8759091061.11310123
9/20071040.2856971016.6971581054.59751920
8/20071029.5800621018.1393941045.38150723
7/20071032.9358781024.5946051040.91961422
6/20071019.1669191011.0598961034.77583921
5/20071033.0069531022.4621541046.79043022
4/20071048.7884711041.6963851057.95819619
3/20071048.7526821041.5825181059.60052922
2/20071036.7342351027.6617321047.84411920
1/20071052.8171171028.7805251090.99369722
12/20061157.5954431084.5715101199.19505219
11/20061177.8932321160.8513431194.18655322
10/20061166.8757151156.0599111182.98428222
9/20061185.1437441172.3530671200.85516121
8/20061199.1519161186.1063861208.16778623
7/20061194.0382251174.9553021205.27442921
6/20061191.0482111174.0409691209.99887822
5/20061206.3856651184.4803731225.95518822
4/20061145.2971681122.1097461178.88971618
3/20061125.5675781116.3785131138.57866623
2/20061126.1802971113.9360491143.64586820
1/20061148.2444031120.9312501167.11873522
12/20051125.7310151113.6463171145.20642621
11/20051121.0551261107.3333141147.69348622
10/20051139.9272711127.4982451153.93229821
9/20051162.3923161132.2356011194.22204922
8/20051163.5256781151.6170101179.22378823
7/20051135.1074791120.8457771149.13367321
6/20051157.4459651141.9027031176.24115222
5/20051203.4217471170.9883751226.63001922
4/20051220.5781401203.1169421236.47661221
3/20051244.7874721215.4335461266.32290821
2/20051228.0084281196.9421271260.53305220
1/20051240.8107261225.3094121278.16409021
12/20041276.4373191255.6403221290.91267423
11/20041248.5884291212.5625911287.26749422
10/20041184.3222331155.4449271221.17311821
9/20041158.3357651144.4141171171.01841022
8/20041152.6386181140.7405941177.69600622
7/20041164.8673051141.0288701178.65432122
6/20041172.6362421164.0523161184.20481322
5/2004752.2064640.2379311165.18746421
4/20040.2396690.2366250.24566820
3/20040.2433050.2388020.24665623
2/20040.2498650.2445970.25403420
1/20040.2504740.2448580.25489621
12/20030.2462350.2394560.25661321
11/20030.2333640.2261630.24085120
10/20030.2347440.2320280.23702323
9/20030.2251100.2183000.23514922
8/20030.2248550.2183220.23083421
7/20030.2284390.2239750.23113223
6/20030.2352830.2285450.23883921
5/20030.2375890.2304300.24218221
4/20030.2269060.2227570.23272220
3/20030.2322830.2284320.23437321
2/20030.2287310.2271810.23105220
1/20030.2261090.2232140.23020322
12/20020.2156390.2097430.22434820
11/20020.2122980.2078950.21513521
10/20020.2082920.2062890.21180123
9/20020.2081550.2041490.21175321
8/20020.2076870.2048020.21161622
7/20020.2107870.2065790.21533323
6/20020.2021950.1979040.21047320
5/20020.1956150.1927550.19923222
4/20020.1880540.1860870.19200321
3/20020.1855250.1821130.18783420
2/20020.1830930.1816610.18570820
1/20020.1858280.1813070.18950922
12/20010.1880220.1848150.19048919
11/2001636.6382360.1861802008.62478822
10/20012005.6501161975.1402882039.96748423
9/20011949.5774571832.8229162069.93835620
8/20011861.3923061821.1288181889.27865023
7/20011779.0717861719.7700391826.94300522
6/20011752.6276821731.0743371772.75653721
5/20011570.7811711127.6486631800.30660822
4/20011151.7967461135.9211221164.84681919
3/20011165.5000461128.4722681198.81656822
2/20011183.2866851165.5546131209.42780720
1/20011210.9097001185.8513351233.67560522
12/20001169.7475981142.1600951218.68434919
11/20001106.8398601087.6356461122.33149822
10/20001117.0244101081.7802231143.12108222
9/20001122.2182041104.6537581142.91155621
8/20001151.7290071135.9426471181.98577023
7/20001196.5651221176.1591111213.44418721
6/20001198.4936461166.3977131215.95594822
5/200053.1839690.1986811165.83100022
4/20000.1984110.1965800.19908718
3/20000.1946680.1936550.19645723
2/20000.1943440.1939070.19480221
1/20000.1939350.1934030.19465621
12/19990.2264880.2258500.22715123
11/19990.2259670.2247590.22672622
10/19990.2275000.2262590.22851121
9/19990.2264660.2258920.22715122
8/19990.2266300.2263580.22720822
7/19990.2261200.2256670.22702422
6/19990.2273780.2262020.22871322
5/19990.2263310.2251210.22755121
4/19990.2264680.2250930.22739422
3/19990.2273330.2264850.22835323
2/19990.2269900.2254290.22825220
1/19990.2258960.2243280.22766521
12/19980.2152730.2134940.21719423
11/19980.2129740.2119170.21507121
10/19980.2151430.2120160.21884822
9/19980.2122290.2109060.21374722
8/19980.2085040.2072110.21187221
7/19980.2066340.2055950.20832923
6/19980.2086760.2060200.21087622
5/19980.2093250.2078850.21114721
4/19980.2088810.2081450.20999122
3/19980.2127230.2097000.21482222
2/19980.2154800.2143690.21674020
1/19980.2139650.2123280.21566122
12/19970.2436780.2420920.24464223
11/19970.2430030.2419860.24425320
10/19970.2395730.2373240.24380523
9/19970.2405290.2393660.24153222
8/19970.2399640.2383360.24186321
7/19970.2381180.2354040.24169623
6/19970.2375980.2361990.23919821
5/19970.2367340.2334340.24000522
4/19970.2327540.2303210.23390222
3/19970.2312090.2287780.23379321
2/19970.2298850.2280130.23231520
1/19970.2303900.2281640.23151523
12/19960.2460600.2415560.24977022
11/19960.2510650.2492340.25321721
10/19960.2580480.2551770.26050423
9/19960.2613840.2584210.26397221
8/19960.2647290.2633120.26636122
7/19960.2608300.2575760.26564023
6/19960.2594750.2584970.26095220
5/19960.2613080.2591100.26392423
4/19960.2650780.2634360.26755522
3/19960.2665960.2644140.26797121
2/19960.2653130.2636460.26707421
1/19960.2682420.2652190.27005323
12/19950.2518480.2505270.25374421
11/19950.2527430.2509790.25392322
10/19950.2524850.2513080.25494222
9/19950.2494110.2459240.25348021
8/19950.2451590.2431000.24725023
7/19950.2459390.2439780.24754621
6/19950.2480500.2470490.24918022
5/19950.2478990.2442490.25076023
4/19950.2503500.2487700.25212620
3/19950.2477680.2404790.25114623
2/19950.2390200.2377980.24126720
1/19950.2392410.2373080.24069122
12/19940.2146130.2134860.21544222
11/19940.2153410.2137420.21719922
10/19940.2175390.2165910.21857021
9/19940.2173170.2149960.21845622
8/19940.2150890.2138990.21662323
7/19940.2142730.2125790.21545421
6/19940.2131610.2110590.21509322
5/19940.2107030.2101840.21149122
4/19940.2117360.2099680.21348521
3/19940.2125510.2111190.21404823
2/19940.2128650.2117500.21460620
1/19940.2116060.2095960.21363421
12/19930.2277470.2241940.23097323
11/19930.2226870.2212580.22454322
10/19930.2244800.2227310.22634021
9/19930.2251140.2225160.22621422
8/19930.2218810.2204250.22311822
7/19930.2183390.2153440.22114622
6/19930.2156870.2143590.21692622
5/19930.2135320.2117140.21592521
4/19930.2112510.2093350.21388822
3/19930.2101730.2089170.21206723
2/19930.2095570.2082570.21207920
1/19930.2102200.2087300.21351421
12/19920.2367450.2349840.23891723
11/19920.2353640.2321400.23767021
10/19920.2391200.2367700.24493922
9/19920.2359830.2294740.24232922
8/19920.2287600.2265300.23189221
7/19920.2281240.2247890.23276523
6/19920.2242800.2217220.22612322
5/19920.2206650.2184120.22358221
4/19920.2211680.2190450.22359222
3/19920.2246250.2233650.22565222
2/19920.2266770.2243360.22900820
1/19920.2299530.2289740.23092423
12/19910.2347410.2331560.23600122
11/19910.2345540.2336870.23591621
10/19910.2365460.2358400.23750023
9/19910.2363930.2348720.23780321
8/19910.2369420.2356550.24123822
7/19910.2380180.2362460.24041023
6/19910.2404000.2387680.24139620
5/19910.2429530.2415880.24453023
4/19910.2430320.2410630.24509122
3/19910.2391400.2365940.24221421
2/19910.2417240.2384310.24368620
1/19910.2454430.2428200.24851223
12/19900.2128580.2118820.21338221
11/19900.2140770.2122980.21548522
10/19900.2145000.2124510.21799323
9/19900.2165410.2148550.21840320
8/19900.2156820.2105690.22116523
7/19900.2114720.2091050.21298322
6/19900.2133200.2116300.21471721
5/19900.2126100.2093940.21508623
4/19900.2061110.2048450.20953721
3/19900.2053290.2037500.20683322
2/19900.2050530.2034180.20677320
1/19900.2036800.1995150.20678423
12/19890.1978600.1963020.19920721
11/19890.2000880.1988510.20137422
10/19890.2017250.2006000.20308822
9/19890.2022000.2017270.20282621
8/19890.2027530.2022010.20346223
7/19890.2031990.2020610.20452521
6/19890.2027490.2014070.20486722
5/19890.1963210.1946850.20220723
4/19890.1979420.1961990.19910520
3/19890.2023620.1986420.20469823
2/19890.2046550.2042290.20502820
1/19890.2047230.2038110.20617722
12/19880.2311570.2297960.23240722
11/19880.2326260.2318680.23319822
10/19880.2305990.2296850.23212621
9/19880.2312400.2301580.23215022
8/19880.2317740.2309040.23302123
7/19880.2343360.2331510.23504321
6/19880.2341130.2326440.23546522
5/19880.2336420.2323320.23456922
4/19880.2358300.2345700.23681221
3/19880.2365340.2358580.23740123
2/19880.2389700.2379520.24020821
1/19880.2408830.2396370.24302521
12/19870.1977970.1964330.19961523
11/19870.1959480.1948710.19671421
10/19870.1929040.1915180.19473422
9/19870.1932890.1922850.19438622
8/19870.1935270.1926330.19483821
7/19870.1925440.1914830.19344023
6/19870.1932290.1927180.19416422
5/19870.1948150.1928500.19541821
4/19870.1938750.1916590.19637022
3/19870.1911330.1897220.19230022
2/19870.1908400.1902430.19156820
1/19870.1919190.1902830.19285622
12/19860.1582940.1565610.15946923
11/19860.1587560.1577350.15946420
10/19860.1615080.1589400.16305923
9/19860.1622620.1605210.16327122
8/19860.1624320.1615670.16302121
7/19860.1594780.1573210.16235723
6/19860.1556970.1542580.15713021
5/19860.1540480.1532640.15489222
4/19860.1527830.1514720.15356622
3/19860.1514980.1502930.15240121
2/19860.1521370.1502450.15435920
1/19860.1496080.1485540.15075323
12/19850.1196490.1193940.11997422
11/19850.1211830.1204380.12146521
10/19850.1212590.1209160.12212223
9/19850.1202110.1195850.12181921
8/19850.1203710.1195960.12098922
7/19850.1182230.1165010.12067423
6/19850.1168660.1163970.11737320
5/19850.1168140.1161180.11749023
4/19850.1173700.1162520.11893622
3/19850.1163150.1155660.11729421
2/19850.1166220.1157680.11758020
1/19850.1182410.1172340.11988023
12/19840.1404320.1398130.14096921
11/19840.1406180.1398240.14123122
10/19840.1406270.1396240.14132523
9/19840.1392760.1376120.14166520
8/19840.1372350.1356060.13845923
7/19840.1362190.1349360.13752122
6/19840.1383240.1375330.13899621
5/19840.1393880.1388250.13973223
4/19840.1392910.1390470.13970721
3/19840.1393980.1376980.14054922
2/19840.1405460.1382360.14275021
1/19840.1432420.1422390.14384622
12/19830.1667050.1653220.16775022
11/19830.1644640.1636410.16593222
10/19830.1646440.1638390.16559921
9/19830.1633140.1626660.16480922
8/19830.1632350.1623980.16463823
7/19830.1617050.1598410.16390221
6/19830.1596830.1585280.16076222
5/19830.1590250.1578220.16051922
4/19830.1580170.1563780.15905121
3/19830.1554940.1534530.15749623
2/19830.1581250.1558570.16019520
1/19830.1590360.1552600.16032021
12/19820.1653720.1624610.16750923
11/19820.1608580.1591390.16262222
10/19820.1603320.1590480.16170921
9/19820.1609670.1600600.16188122
8/19820.1612130.1597980.16300822
7/19820.1611670.1604480.16273522
6/19820.1594700.1579380.16112922
5/19820.1608360.1590830.16443721
4/19820.1653710.1620880.16748822
3/19820.1693140.1675380.17035423
2/19820.1657350.1643130.16841920
1/19820.1646080.1628640.16575321
12/19810.1969760.1929240.19899223
11/19810.1973710.1943270.19948721
10/19810.1892550.1834480.19356822
9/19810.1807370.1751480.18435622
8/19810.1772590.1759670.17995421
7/19810.1785960.1767400.18011623
6/19810.1752520.1710640.18023022
5/19810.1693020.1667380.17138021
4/19810.1672490.1668650.16762822
3/19810.1667370.1645230.16765822
2/19810.1648370.1624420.16743520
1/19810.1655540.1634770.16725422
12/19800.1832300.1818850.18408623
11/19800.1842730.1832420.18486420
10/19800.1847500.1831420.18653323
9/19800.1831270.1823450.18369822
8/19800.1819600.1814210.18253021
7/19800.1834530.1815220.18481323
6/19800.1827850.1809450.18383621
5/19800.1821540.1810540.18347522
4/19800.1796160.1764950.18271222
3/19800.1775680.1763700.17912021
2/19800.1812870.1777290.18326121
1/19800.1846540.1823590.18605023
3/19790.1764160.1761460.1768638
2/19790.1763740.1727510.17829220
1/19790.1772000.1734770.18345223
12/19780.1765170.1696170.18214421
11/19780.1771960.1679880.19482222
10/19780.1920810.1851740.19888222
9/19780.1881810.1811690.20266921
8/19780.1773040.1704560.18772123
7/19780.1639480.1604360.16943721
6/19780.1567390.1541450.15926122
5/19780.1505260.1483180.15566923
4/19780.1554090.1499470.16135720
3/19780.1556210.1493500.16574323
2/19780.1552240.1487380.16547820
1/19780.1484750.1442230.15384922
12/19770.1424110.1375610.14733422
11/19770.1343250.1326860.13737422
10/19770.1296500.1263540.13245021
9/19770.1243320.1231390.12634722
8/19770.1227100.1209960.12428923
7/19770.1224520.1199270.12382021
6/19770.1187020.1178850.12003322
5/19770.1172580.1167750.11795022
4/19770.1169180.1161970.11755121
3/19770.1157560.1150290.11633523
2/19770.1172080.1154640.11792620
1/19770.1186880.1167180.12101321
12/19760.1205860.1202810.12149323
11/19760.1210420.1207970.12165522
10/19760.1207830.1201370.12155021
9/19760.1194260.1188980.12058622
8/19760.1191460.1182810.11984422
7/19760.1189340.1176490.11970222
6/19760.1197050.1179430.12310122
5/19760.1188500.1170390.12110821
4/19760.1168540.1162290.11781122
3/19760.1151400.1138940.11654023
2/19760.1149880.1137830.11591620
1/19760.1134190.1126660.11377722
12/19750.1121330.1103000.11280923
11/19750.1113740.1102430.11265220
10/19750.1108740.1081230.11264123
9/19750.1091010.1071620.11036322
8/19750.1101100.1092350.11075621
7/19750.1132510.1089560.11774423
6/19750.1184360.1176510.11889821
5/19750.1178610.1153510.11951422
4/19750.1155210.1145520.11745922
3/19750.1190830.1169920.12307721
2/19750.1192730.1156760.12336520
1/19750.1169200.1147750.12127823
12/19740.1135000.1077610.11745922
11/19740.1075540.1033080.11329921
10/19740.1020150.1001190.10394123
9/19740.0986050.0976250.10009621
8/19740.0991810.0983170.10076322
7/19740.0997500.0984650.10143123
6/19740.0988680.0972840.10058320
5/19740.1016350.0989820.10576023
4/19740.0977470.0961750.10107822
3/19740.0960040.0935840.09844521
2/19740.0931620.0903660.09671920
1/19740.0880900.0863740.09095823
12/19730.0937110.0922000.09445721
11/19730.0947950.0932100.09718922
10/19730.0990680.0968620.09996923
9/19730.0994440.0987280.10046120
8/19730.1010120.0978330.10575323
7/19730.1064780.1037040.11051722
6/19730.0981950.0968080.10209021
5/19730.0945480.0922620.09730923
4/19730.0925360.0918340.09284321
3/19730.0943850.0923640.09578422
2/19730.0877110.0831580.09504020
1/19730.0803020.0794630.08286123
12/19720.0872740.0870890.08764121
11/19720.0866670.0864840.08711622
10/19720.0866470.0864100.08693922
9/19720.0868950.0865700.08709221
8/19720.0870230.0867850.08724623
7/19720.0873960.0868330.08771521
6/19720.0864960.0855870.08829322
5/19720.0852290.0850310.08559523
4/19720.0853030.0848390.08577520
3/19720.0854500.0849470.08621723
2/19720.0852370.0849030.08560121
1/19720.0845300.0838670.08512221
12/19710.0906270.0894690.09136523
11/19710.0888440.0885000.08953222
10/19710.0889770.0885350.08935721
9/19710.0888270.0882180.08948922
8/19710.0877380.0865000.08955622
7/19710.0863940.0861570.08660422
6/19710.0864420.0862200.08660722
5/19710.0854690.0823330.08689121
4/19710.0822940.0821650.08235822
3/19710.0822600.0821370.08235123
2/19710.0823170.0821380.08235220
1/19710.0821580.0819340.08232621
12/19700.0828410.0827660.08302023
11/19700.0826900.0824520.08288921
10/19700.0824820.0823540.08259422
9/19700.0829390.0825550.08306322
8/19700.0830300.0829660.08310521
7/19700.0829900.0828120.08315223
6/19700.0827780.0826910.08285722
5/19700.0828690.0826210.08310421
4/19700.0830240.0829060.08308322
3/19700.0828770.0828070.08298222
2/19700.0830810.0829960.08313720
1/19700.0827760.0825550.08294122
12/19690.0828880.0826110.08302723
11/19690.0825720.0823210.08286320
10/19690.0830050.0824770.08321623
9/19690.0831020.0829700.08315622
8/19690.0829670.0828570.08310021
7/19690.0828500.0825720.08298723
6/19690.0827990.0824500.08310021
5/19690.0825320.0814410.08278422
4/19690.0826260.0824700.08295722
3/19690.0830810.0826310.08316121
2/19690.0826690.0825430.08297920
1/19690.0827010.0825540.08301023
12/19680.0830920.0829840.08318622
11/19680.0830560.0829920.08315421
10/19680.0831160.0829710.08315323
9/19680.0830480.0829230.08316121
8/19680.0829450.0828140.08307222
7/19680.0831050.0829980.08316123
6/19680.0829870.0828490.08316920
5/19680.0826150.0822660.08314323
4/19680.0823350.0822520.08247422
3/19680.0824550.0821930.08316821
2/19680.0821330.0820950.08219321
1/19680.0822340.0821090.08256523
12/19670.0827170.0825600.08277921
11/19670.0826800.0824750.08276722
10/19670.0822720.0822070.08244322
9/19670.0822540.0821970.08232121
8/19670.0823680.0822530.08249423
7/19670.0826150.0825290.08271321
6/19670.0827450.0826940.08277322
5/19670.0827610.0827250.08277423
4/19670.0825970.0824120.08277320
3/19670.0824300.0823660.08248423
2/19670.0823710.0823360.08242920
1/19670.0824730.0823400.08251922
12/19660.0826130.0825040.08268222
11/19660.0826540.0823840.08277122
10/19660.0823850.0822960.08255521
9/19660.0825190.0824270.08261022
8/19660.0825490.0824720.08267523
7/19660.0827320.0826810.08277121
6/19660.0827550.0827000.08278122
5/19660.0827490.0826850.08277122
4/19660.0824970.0822490.08271621
3/19660.0822950.0822230.08237823
2/19660.0824170.0823020.08254620
1/19660.0825230.0823900.08267121
12/19650.0827330.0826900.08276623
11/19650.0826860.0826560.08273022
10/19650.0826830.0826300.08274021
9/19650.0827310.0826930.08276422
8/19650.0827220.0825940.08277522
7/19650.0825970.0823710.08277922
6/19650.0824110.0823340.08251622
5/19650.0821710.0821160.08228421
4/19650.0822210.0821010.08235422
3/19650.0822320.0821170.08243823
2/19650.0825130.0824010.08260220
1/19650.0826880.0825820.08277521
12/19640.0827690.0827610.08278023
11/19640.0827640.0827490.08277721
10/19640.0827330.0826710.08277422
9/19640.0826800.0826340.08274122
8/19640.0826620.0825960.08269321
7/19640.0826510.0825620.08273323
6/19640.0827650.0827090.08277622
5/19640.0827630.0827450.08278021
4/19640.0826580.0825020.08277322
3/19640.0825480.0824820.08260722
2/19640.0825840.0824590.08272520
1/19640.0827520.0827210.08277123
12/19630.0827550.0827210.08277022
11/19630.0827440.0827220.08275921
10/19630.0827620.0827260.08277823
9/19630.0827620.0827480.08277321
8/19630.0827330.0826910.08275922
7/19630.0826070.0824950.08269423
6/19630.0825980.0824980.08269020
5/19630.0826120.0824840.08272223
4/19630.0825050.0824420.08252822
3/19630.0825180.0824530.08261021
2/19630.0825880.0825500.08262420
1/19630.0825780.0824940.08268323
12/19620.0827580.0826310.08279321
11/19620.0827590.0827260.08279022
10/19620.0826480.0825240.08280223
9/19620.0826130.0825510.08267320
8/19620.0826400.0825910.08267323
7/19620.0827340.0826080.08278222
6/19620.0827660.0827400.08279721
5/19620.0825080.0821780.08276923
4/19620.0821920.0821250.08230021
3/19620.0823010.0821560.08240322
2/19620.0825480.0823740.08271920
1/19620.0827150.0826610.08278723
12/19610.0827610.0827190.08278721
11/19610.0826250.0825820.08268422
10/19610.0826260.0825450.08271422
9/19610.0827510.0825940.08277921
8/19610.0827370.0826460.08279723
7/19610.0827590.0827000.08277721
6/19610.0826640.0824940.08278222
5/19610.0825110.0824670.08256623
4/19610.0825940.0825080.08273720
3/19610.0826680.0824150.08311023
2/19610.0826730.0823800.08284820
1/19610.0829350.0828330.08296122
12/19600.0829560.0829280.08297122
11/19600.0829140.0828810.08296222
10/19600.0828930.0828200.08295821
9/19600.0829270.0828450.08296522
8/19600.0828560.0826570.08296123
7/19600.0828000.0827040.08296721
6/19600.0827780.0827250.08280222
5/19600.0826010.0823480.08281522
4/19600.0823280.0822880.08236621
3/19600.0823650.0823300.08240023
2/19600.0823500.0822980.08244621
1/19600.0825570.0824520.08264721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / IQD com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).