fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 55.65 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0422 USD
1 EUR=135.01 JPY
1 EUR=0.8505 GBP
1 USD=129.54 JPY
1 USD=1.0055 CHF
1 GBP=1.2255 USD
1 USD=1.2927 CAD
1 USD=1.4447 AUD
1 EUR=1.0479 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 16 Maio 2022
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 16 Maio 2022
1 CHF-Suíça=128.8386 JPY-Japão1 CHF=128.83863 JPY
1 JPY-Japão=0.0078 CHF-Suíça1 JPY=0.007762 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2022-05-16

MêsMédia CHF/JPY=Min CHF/JPY=Max CHF/JPY=Nb dias úteis
5/2022131.377919128.838630133.43068511
4/2022133.783491132.392434135.57993719
3/2022127.572272124.646425132.52413023
2/2022124.892641124.302326125.34899420
1/2022124.999710123.788927126.67310521
12/2021123.751026122.676651126.20269123
11/2021123.654772122.557828125.15622022
10/2021122.539347119.516264124.98350821
9/2021119.418946117.780024120.25246522
8/2021120.133142119.475306120.96459422
7/2021120.071679118.966790121.05654122
6/2021121.236735119.508855122.28644822
5/2021120.866048119.544627121.94343121
4/2021118.290598117.154699119.96370220
3/2021116.931193116.190820117.72657223
2/2021117.423433116.683290118.66666720
1/2021117.020271116.479017117.66067820
12/2020116.774548115.282392117.62573222
11/2020114.609694113.939506115.67081121
10/2020115.362442114.273680116.36516222
9/2020115.431622113.669198116.84621122
8/2020116.466187115.458086117.38444421
7/2020114.254604113.286252115.53443323
6/2020113.064087112.062512113.90576122
5/2020110.516937108.879392111.44179920
4/2020110.928454109.280106112.11518420
3/2020112.260455110.553143113.81814822
2/2020112.723996111.780770114.00565520
1/2020112.745360111.199262114.34956722
12/2019110.975587109.635916112.39996320
11/2019109.621223109.120699109.99087621
10/2019108.834189106.936205110.24359223
9/2019108.447075107.165943109.53382121
8/2019108.499168107.507563109.37386222
7/2019109.614956109.264281110.34018523
6/2019109.323409108.348993110.40072020
5/2019108.767589107.910448109.55385722
4/2019110.819630109.233191111.91947720
3/2019111.112176110.062561112.07427621
2/2019110.208496109.544774111.54830220
1/2019110.066572108.931277111.04185222
12/2018113.237779111.678055114.46479419
11/2018113.201794112.299886113.96256522
10/2018113.567154111.841295115.86648023
9/2018115.662476114.085382117.95511220
8/2018112.329100110.910213114.93077023
7/2018112.055615111.309163113.16105822
6/2018111.163426110.233893112.16739921
5/2018110.001621108.726692111.34775922
4/2018111.152797110.326087112.17774820
3/2018111.995016110.860463113.40099821
2/2018115.478767113.472222118.33390820
1/2018115.378785113.961620116.87586022
12/2017114.324400113.478335115.37344019
11/2017113.741813113.138061114.48080422
10/2017114.992882113.577697116.23826722
9/2017115.014509113.546690116.09385921
8/2017113.792642112.805844114.93061723
7/2017117.088949114.182586118.18264621
6/2017114.569707113.067868117.59487922
5/2017113.804421112.928492114.93947222
4/2017110.277289108.562605112.41805918
3/2017112.713145111.249066113.95327223
2/2017112.730532111.468492114.46629220
1/2017114.002277112.905033115.08092422
12/2016113.854704112.733699114.90827821
11/2016108.701531105.914527111.52457722
10/2016105.149888104.323136106.25693221
9/2016104.606242103.363043105.69395022
8/2016104.298161103.533828105.74627623
7/2016106.056875102.413634108.14678921
6/2016108.726524104.135618111.28678522
5/2016111.418912110.415537112.53728622
4/2016113.715872111.380189117.00164421
3/2016114.824161112.616141117.00667821
2/2016115.569403112.571010118.95277621
1/2016117.289622116.385058119.16261120
12/2015122.251940119.701137123.76731322
11/2015121.482035119.036697123.05131821
10/2015123.908073121.908257125.80615422
9/2015123.570490122.426640124.90607522
8/2015127.238838125.699769128.57408121
7/2015129.324868127.856055130.81039823
6/2015132.703709131.439357133.97220922
5/2015129.675643128.462943131.46697620
4/2015124.219738122.457463127.08373120
3/2015122.937459120.441107125.39164522
2/2015126.853627124.939354129.47921620
1/2015126.323040114.471274137.48365721
12/2014122.287396120.783433123.97471121
11/2014120.584539117.760265123.39770320
10/2014113.300238111.889561116.16806223
9/2014114.602375112.950534116.07424022
8/2014113.144161112.393022113.80165321
7/2014113.352839112.353909114.49991823
6/2014113.879585113.181669114.65736621
5/2014114.504872113.113949116.59955621
4/2014116.181021115.491803117.33388020
3/2014116.189466115.021848117.84539521
2/2014114.102851111.912944115.71628420
1/2014114.854670113.036007116.86032322
12/2013115.708668112.945378118.53849920
11/2013109.587896106.958218113.19726821
10/2013108.248925106.838301109.42739123
9/2013107.317721105.564529109.14030821
8/2013105.642741104.372516107.09661822
7/2013105.447472103.247588107.03907023
6/2013104.194398102.001627105.89658820
5/2013105.590538104.874719106.42534722
4/2013104.55188698.519615106.99105621
3/2013100.26425498.432013102.01495020
2/2013101.15218798.595713103.05393120
1/201396.29925794.23490599.91897622
12/201290.73398987.92746594.24764119
11/201286.24206583.32503789.07416622
10/201284.70663383.02604486.19492423
9/201283.12844281.97035384.73540820
8/201281.24031479.79520582.40486323
7/201280.81734078.79267383.65376622
6/201282.64386780.15489784.47960021
5/201284.88782881.31557087.80589322
4/201288.99462887.46777591.29026919
3/201290.27240887.91072092.14629322
2/201285.96799982.71912489.95020721
1/201282.03741880.41842484.48347322
12/201183.53535982.25832985.48597521
11/201185.33744583.58787988.59115622
10/201185.45033482.71354389.59068221
9/201188.19261083.57637598.41897222
8/201198.67742193.409379105.09999023
7/201196.27389795.02596697.25849721
6/201195.72954194.77815497.15021622
5/201192.90573891.02034395.49490822
4/201192.79087590.78796293.78254419
3/201188.91974387.46138690.43444823
2/201186.92836385.65237288.46932420
1/201186.37294285.39343488.02163821
12/201085.96977983.75322587.72996323
11/201083.83831381.37540084.91191122
10/201084.50873181.60927986.05643321
9/201084.22502582.05837285.99863322
8/201082.04121780.69322082.92093722
7/201082.99913281.90167984.28465022
6/201080.63538378.01593582.35601722
5/201081.67953476.89553587.20686821
4/201087.41553486.09271589.06128820
3/201084.96300582.40234988.21098323
2/201084.14638082.45745985.98860120
1/201088.27037385.55804690.97255220
12/200987.35978785.66988589.75465122
11/200988.02360385.76739289.45312521
10/200988.46137186.01972691.26297022
9/200987.89668986.55778989.24155322
8/200988.80921987.39153389.93809121
7/200987.54665984.68295989.58073623
6/200989.37987287.74084091.09874822
5/200987.21209485.53093089.38392420
4/200985.98607783.17595489.21099220
3/200984.62999881.64203687.53439022
2/200979.37729376.68101184.40867520
1/200980.17044175.99465185.14185821
12/200879.63580176.01430486.38403321
11/200881.33344677.62378885.22385120
10/200887.78907280.17038494.54419023
9/200896.09258393.57896798.18227122
8/2008100.92642299.121505103.63926021
7/2008104.031975103.095311104.75243823
6/2008103.018436100.506736104.56623821
5/200899.90134598.725600101.27483121
4/2008101.203643100.114380102.39118322
3/200899.60988398.004094100.41432919
2/200898.23695996.709415100.12471221
1/200897.92399196.21036899.11670422
12/200798.57603997.670208100.05420419
11/200798.80503197.268792100.19210022
10/200798.73395896.93693799.77888023
9/200797.00734995.25082098.58413520
8/200797.08050693.97006599.89069723
7/2007100.65789798.105900101.74316922
6/200799.47279498.187968100.66453221
5/200798.88526898.21765399.50921022
4/200798.12847196.97399299.05666119
3/200796.27635194.33125097.40916722
2/200797.21373096.38218997.98917720
1/200796.91414295.93091997.96323922
12/200696.95025596.08509697.66009119
11/200694.90288493.92931196.42632022
10/200694.13261493.53255794.68467922
9/200694.09357093.49680295.18079921
8/200694.15650093.15434595.58758223
7/200693.51674792.63016894.07958021
6/200693.01159892.26388593.48132022
5/200691.68786790.60996792.75904322
4/200691.17682390.24282392.39330918
3/200689.83602888.66803090.63417123
2/200690.35148588.10513591.99948520
1/200690.23628188.84150791.58186322
12/200590.82536688.87318593.07727221
11/200590.35777589.22299391.23671222
10/200589.12599387.57804090.58153821
9/200587.80776086.82265289.17535822
8/200587.57100086.33404289.10025723
7/200586.49972285.68199487.22492321
6/200585.90439685.03671086.76681922
5/200587.62861686.82669888.00155822
4/200589.71850888.61714690.92500221
3/200589.60571088.51320990.31090421
2/200588.09632585.92317190.35800120
1/200587.66676786.42071289.89899021
12/200490.56227489.58606291.34067423
11/200489.43569388.24835290.61286322
10/200488.14574387.26390789.03019621
9/200487.16354685.83783188.58800822
8/200487.43544085.90434289.17455122
7/200487.80728986.42331988.64514422
6/200487.45605786.13351089.24639622
5/200487.32841384.71399188.98437521
4/200483.02772680.60996685.01708520
3/200484.94525981.42234287.59954523
2/200485.65789083.87199687.19186820
1/200485.67066983.87303287.26517621
12/200385.19683283.87573086.68720721
11/200382.00778679.34388784.75846020
10/200382.73897481.36281684.20368923
9/200383.32833181.86447385.10337722
8/200385.96270482.45864489.25312821
7/200387.22236885.35291588.69208123
6/200389.57880288.20319690.76412421
5/200389.61962187.96265691.84394821
4/200386.95017585.94096788.36295920
3/200387.21383285.67350888.25908221
2/200387.64145285.99918388.84568220
1/200386.25504185.04372888.00245322
12/200284.63407583.34912785.64445120
11/200282.90906981.70359883.61147121
10/200282.98606182.36057183.82574223
9/200280.81238078.89085282.74306021
8/200279.46667678.50403481.09487022
7/200280.08090378.66830281.05778523
6/200280.02055578.83186880.87051420
5/200279.50779278.70459280.24445522
4/200279.00893778.23537480.13675221
3/200278.17687276.46099579.96164920
2/200278.66907577.49527979.78535520
1/200279.42691577.79359980.70951922
12/200176.91944674.80993879.14219419
11/200174.13884472.92021075.19185122
10/200174.26493673.71374575.17368223
9/200172.56914370.68840374.10121720
8/200172.20151471.64523672.71944923
7/200170.83794269.14327072.41630322
6/200168.50425266.15819670.32122421
5/200169.44457866.42115071.27666522
4/200172.19107170.30085074.37106919
3/200171.85641170.44563572.53397522
2/200169.72478368.23682571.06513120
1/200171.65773270.27612072.92482422
12/200066.46517764.58966670.19432819
11/200061.29021260.19462263.88870522
10/200061.29431259.18610863.00893122
9/200060.82779858.96689962.59997421
8/200063.04341961.14982665.69210923
7/200065.38892264.37019366.15861521
6/200064.52618063.21757665.50380222
5/200063.03314761.68772664.33714822
4/200063.48618361.98068965.28184218
3/200063.94991961.94128465.31752023
2/200066.98743565.07028269.46910921
1/200066.15802164.04662567.77239421
12/199964.74243464.00224365.76745323
11/199967.44045664.14623568.71337722
10/199971.20816568.36556573.07474721
9/199970.17617367.32784473.46734322
8/199975.04499872.21979177.17377722
7/199977.12486775.68307777.96948022
6/199978.56467077.59764679.32571622
5/199980.94499978.78468182.66217121
4/199980.02575578.22942682.29062222
3/199981.60883879.97622284.31656523
2/199981.84817879.41158184.09460620
1/199981.85225078.44634983.30613821
12/199886.09142382.59836588.58545523
11/199886.93207984.75679789.27549021
10/199890.33852285.847977100.07373022
9/199896.01622593.07239498.32338622
8/199896.80769794.25473798.77870221
7/199892.91764390.44523396.68924723
6/199893.80151789.81669697.03593522
5/199891.18171888.17476294.42499921
4/199887.75489886.42733888.69672022
3/199886.67914585.29748287.72437422
2/199885.87861084.39856087.99425420
1/199887.87803285.45183790.44150622
12/199790.08336588.70896291.33220823
11/199788.98083784.73955590.69848920
10/199783.35310181.43877385.99452923
9/199782.00097779.77578883.39392822
8/199777.86278675.92453080.39435821
7/199777.81750476.80640479.35975323
6/199779.24053877.45646181.35554721
5/199783.10261680.67506186.36407322
4/199785.89973684.57708586.85346822
3/199783.80903181.72449285.47067521
2/199784.58355481.75584286.74921920
1/199784.80333683.01339786.23535923
12/199685.76382885.29756186.60475422
11/199688.09312287.02650889.53142421
10/199689.30480988.43682091.23852723
9/199689.20666388.22813890.53351221
8/199689.68765388.68287390.70147522
7/199688.61131287.22148790.00045023
6/199686.62652486.08258287.68083720
5/199684.76221083.79826986.00818923
4/199688.02304784.21073089.99228322
3/199688.53620487.25597189.47161721
2/199688.37969687.26406589.52251221
1/199689.56397487.68600190.70205723
12/199587.51818086.18509489.62731921
11/199589.12089186.77387690.89876722
10/199587.94418486.77055189.62609222
9/199584.42863881.09336587.04211221
8/199579.07060776.85306181.24996023
7/199575.44970973.80579676.85357221
6/199573.01245972.29276573.68679722
5/199572.78678071.80671474.24753823
4/199573.57319672.10931176.67707820
3/199577.28788375.79908179.05395923
2/199577.28663476.22316378.28410620
1/199577.42473376.13063078.80358122
12/199475.33543274.70181576.03459022
11/199475.67690374.39140177.30563522
10/199477.86543677.02765278.55103321
9/199476.50398075.25416677.42662222
8/199475.76891274.30050176.96376923
7/199474.41969372.71401175.56320921
6/199474.64176873.63339975.95387722
5/199473.37921772.04894574.79089322
4/199471.95414771.21186372.91756221
3/199473.54394772.25300174.66361723
2/199472.91823770.62780774.60899220
1/199475.71669574.44390976.82217921
12/199375.10987472.42790377.23139223
11/199372.02584470.83399673.06084022
10/199374.23131372.89285275.76832621
9/199374.31597271.53058676.01475422
8/199369.34640666.41509971.16728722
7/199371.04671568.28132072.38114722
6/199372.84627969.87153375.59055622
5/199376.14265674.66700977.87646421
4/199376.85913275.18592278.29680722
3/199376.98466176.12158377.74146323
2/199379.57379777.32479083.03985720
1/199384.64479583.38350085.85391121
12/199287.22344284.73645689.05918123
11/199286.65421085.59792889.14787521
10/199292.10617688.69286397.38629722
9/199296.23858392.42473599.44185222
8/199297.15482295.49582499.85584521
7/199294.29233191.18213897.70167823
6/199288.94158186.95257091.36435922
5/199287.67855086.95468988.41855321
4/199287.91929786.90439989.53805222
3/199288.10156986.47068689.10363222
2/199287.59335385.94968989.84310720
1/199289.50438986.90665992.52309123
12/199192.48869490.76367694.22257122
11/199190.24582788.97610291.78474821
10/199188.38270386.95883191.61226023
9/199190.64279288.96081991.84655921
8/199189.98242188.68187791.42975322
7/199188.97188487.47246490.81401923
6/199191.34806488.47441393.43196020
5/199194.91393693.85255896.50769423
4/199195.22048292.90130097.15858322
3/199198.86753895.697450101.69428821
2/1991102.910474100.493412104.80315820
1/1991105.130283104.148511106.32034123
12/1990104.525036103.582264106.18389821
11/1990102.606231101.071742103.93599622
10/1990101.29253998.386250106.73166023
9/1990106.146874103.285579109.72143820
8/1990112.649089108.330063116.31524823
7/1990107.076634104.444532109.84281522
6/1990107.907444105.885971110.66449421
5/1990108.352354104.984357112.69274823
4/1990106.500389104.838220109.19383421
3/1990101.33609899.399143105.24564422
2/199097.86559596.154565100.38502420
1/199095.47697392.65516797.34863923
12/198991.62923089.48893493.23012621
11/198988.70238887.46337790.31060922
10/198987.13457785.87360688.49845222
9/198986.00286385.35543386.43445721
8/198985.09872184.39796385.86015523
7/198986.14851285.39391787.36743121
6/198984.19865283.02593785.99410922
5/198979.80530178.93811583.07747523
4/198980.17279279.50547581.03656420
3/198981.09927679.92992381.61728823
2/198981.06333780.53369881.61514420
1/198981.63190680.68894283.21466322
12/198883.55996983.01542884.09507022
11/198883.92005383.34031484.50354622
10/198883.68315082.80714084.61097221
9/198885.28538484.26381587.02821522
8/198884.46907483.09573786.23726323
7/198886.88385285.11150488.90942721
6/198887.14722586.15218288.34432222
5/198888.44843886.70767089.52310022
4/198890.41829189.89162991.04611921
3/198891.70644490.35461092.97815323
2/198892.83290392.29190493.51413321
1/198894.83832793.69805696.53270321
12/198796.43773494.99807998.41871723
11/198797.90888796.89600098.68229621
10/198795.86033495.12406597.03081222
9/198795.35943594.65052795.84425922
8/198795.93637294.72363897.44251721
7/198797.85150396.87173398.87103423
6/198795.84144395.21739196.80064322
5/198795.62078694.72330596.94942321
4/198795.57918894.78022096.59265222
3/198798.51219497.13938499.95800122
2/198799.54015998.421271100.64516120
1/198799.16473197.394510101.29087122
12/198697.50747896.02917399.06880923
11/198696.59806494.81422998.45082020
10/198695.21430793.92530596.57370523
9/198693.62340692.28057094.90015422
8/198692.71253691.70299294.11541421
7/198690.87910789.99269591.83493023
6/198691.06563090.64818391.52042421
5/198690.10791189.28545092.09553222
4/198692.00988990.18483693.96862722
3/198693.55196491.87379895.87211721
2/198694.41446793.26364796.11674120
1/198696.82907195.26890497.75954023
12/198596.34286295.64870397.83279222
11/198595.79584694.92224097.89304421
10/198599.09340198.48019499.98364023
9/1985101.37129099.165654103.95913221
8/1985103.512809101.414818104.99785322
7/1985100.00622297.116714103.58626523
6/198596.80671195.72925198.06080520
5/198596.20955993.32287297.86743523
4/198597.05332894.97786799.87536422
3/198591.96502189.37547696.05530721
2/198593.13193589.29917195.25232120
1/198595.66060194.96000096.81020723
12/198496.82518196.28923397.55225121
11/198498.73490797.049442100.11527422
10/198497.79596196.60198098.57491923
9/198498.14386896.39921799.98331220
8/1984100.19103599.181628100.99284823
7/1984100.88442999.618806101.74765622
6/1984102.318752101.528662103.32328921
5/1984101.707412100.213992103.02888723
4/1984102.843344101.042101104.46660921
3/1984104.939320103.842196107.79080322
2/1984105.833351104.594364107.92841221
1/1984104.580649103.293634105.85798822
12/1983106.642427105.964467107.86885222
11/1983108.300715107.454702108.92430322
10/1983110.342364109.425901111.03603621
9/1983112.082574110.818060113.12844022
8/1983112.974407111.693002113.67915923
7/1983113.555465112.754435114.44392721
6/1983113.706772113.027609114.28301922
5/1983114.003312113.018868114.96852322
4/1983115.410500114.578719116.31992221
3/1983115.347916114.299706116.24937223
2/1983117.061829115.291829118.85381320
1/1983118.283498115.753158119.04436921
12/1982117.926532116.588235119.50604823
11/1982120.460943115.617253125.94682622
10/1982124.862321123.217666126.21138221
9/1982122.940035121.858775123.91741722
8/1982122.720351121.973001124.80677622
7/1982121.577762120.359159123.33159822
6/1982120.907966119.733470121.47455922
5/1982121.450411120.143516122.69994921
4/1982124.470603120.646791127.37923922
3/1982127.617416125.665835129.66976323
2/1982124.497106123.392505125.56936820
1/1982121.739803119.824647124.16253721
12/1981120.530904118.450363123.07692323
11/1981125.142491119.244742129.13288921
10/1981122.747054117.888944126.26680522
9/1981113.309022106.867074117.92792822
8/1981107.714022105.836397112.55017121
7/1981110.763449108.722712112.27559423
6/1981108.075152106.240000111.09013722
5/1981106.861110105.059895108.12890821
4/1981108.960741106.388350111.13025822
3/1981108.454837104.881814111.85750622
2/1981105.582090101.522748109.94557220
1/1981111.227559106.890185114.55859622
12/1980117.456541114.558596124.17693223
11/1980123.287137121.285403124.44943820
10/1980125.985057123.124654127.62290323
9/1980130.831442127.527632133.39449522
8/1980135.595705132.080292138.41937521
7/1980137.408765134.695652141.52443023
6/1980133.531513132.219512134.90999421
5/1980137.165747133.539988142.94234622
4/1980141.930871135.144138145.00000022
3/1980140.988309135.507060145.04881521
2/1980148.918967146.868548150.77464821
1/1980149.187350147.317744150.91035423
12/1979149.797047144.527297158.95272721
11/1979148.317923142.377531154.99280622
10/1979141.339480138.897243145.38064523
9/1979137.656189133.317191143.66197220
8/1979131.442448130.324867133.33736423
7/1979131.302440130.625738132.32696922
6/1979128.656646126.243568132.03051621
5/1979126.316946123.845291130.90154223
4/1979125.857980123.563025128.82662021
3/1979122.766999121.280788124.33221122
2/1979119.627028118.008520121.47541020
1/1979118.351115116.114650120.02136723
12/1978117.060479115.110654119.93610221
11/1978114.705703111.493671118.18181822
10/1978119.495447118.029557122.03796222
9/1978121.006916117.123682128.89752321
8/1978113.091666107.943327116.39297623
7/1978110.736224107.791353112.16748821
6/1978113.607015110.049358117.23223822
5/1978115.159565113.676865117.24722123
4/1978116.531315114.238018119.06318120
3/1978121.973526117.747403132.70029723
2/1978126.108405121.956522133.23512120
1/1978121.110489117.581187123.08132922
12/1977116.195737113.358946119.76082022
11/1977111.238653109.377014113.19406322
10/1977111.797522110.717065112.95821721
9/1977112.295339111.544622113.66189122
8/1977110.719935109.387521112.19343723
7/1977109.718768108.441781110.88131621
6/1977109.653017108.481735111.15678222
5/1977110.130860109.688419110.71764722
4/1977108.900401106.988636110.58166921
3/1977109.782678108.692130110.77922123
2/1977112.988546110.477876114.79976120
1/1977116.869443113.889876119.88778121
12/1976120.301188119.306931121.32343823
11/1976120.868091120.303582121.50153822
10/1976118.927805116.727060120.99386521
9/1976116.122278115.253273117.04705922
8/1976117.171040116.395881118.40554622
7/1976118.610388116.970387120.31106022
6/1976121.191428119.567757125.06944422
5/1976120.277709118.459757122.86374121
4/1976118.282809117.362251119.23258622
3/1976117.090993116.196033118.05424523
2/1976117.343418115.901926118.21513020
1/1976116.942839116.325581117.71630422
12/1975116.002716113.760139116.76401923
11/1975113.972656112.915942115.00295320
10/1975113.417031110.940367115.15079823
9/1975110.622207109.653212111.27167622
8/1975111.033992110.254335111.77700321
7/1975113.510654109.895954117.91353423
6/1975117.633867116.191067119.03553321
5/1975116.192189113.309002118.10895422
4/1975114.196467112.610539115.74547722
3/1975115.923298114.396552118.92298121
2/1975117.702890115.805849119.68051120
1/1975118.543849116.913425121.45618623
12/1974115.142692109.465465119.98758522
11/1974108.968566104.471545114.65045621
10/1974103.206810100.989876105.48744923
9/197499.70910298.523043100.89887621
8/1974101.221293100.456100102.39436622
7/197497.73521394.621381100.66897323
6/197494.44903393.36278395.91605220
5/197495.67997093.66391298.90046323
4/197491.61385190.08112595.32763522
3/197491.41487690.60010692.47007621
2/197491.53058090.66455792.43797220
1/197488.27446084.59583190.90032223
12/197387.48934685.93588488.28541021
11/197387.77998486.28211988.89137722
10/197387.96055686.22004488.82712623
9/197387.94213887.37182988.50853120
8/197389.19900986.49973492.83699923
7/197393.68890791.63916495.22727322
6/197386.35948484.80635688.81720421
5/197383.37153381.54418685.54907723
4/197381.82573381.35750882.12447421
3/197383.06611280.16513884.43616022
2/197380.78962876.59292084.29933320
1/197380.79717279.75586983.26978123
12/197279.71955579.53969080.07540121
11/197279.14349778.41860579.69854022
10/197279.24918778.96261779.48705922
9/197279.44988779.16392779.66965521
8/197279.58122179.42588279.86717323
7/197279.86702679.15879080.17167421
6/197279.54526979.13165379.92836722
5/197278.78277278.57756679.13834423
4/197278.62119978.08349179.22190220
3/197278.52501877.98861579.11877423
2/197279.05937878.21580780.35887521
1/197280.31440279.52244580.99072721
12/197182.00708680.38385383.57851923
11/197182.57092282.25358683.02700122
10/197183.29595882.40547384.20105921
9/197184.96797284.67159686.70408222
8/197187.21280482.15311088.24617022
7/197187.31749987.07354487.55946222
6/197187.34599187.03109387.56097622
5/197186.27380283.18405587.94072621
4/197183.12142482.99656783.19881922
3/197183.08809282.93510383.22008923
2/197183.15165482.93366183.25455420
1/197183.14170082.82139483.35140521
12/197082.96205482.87254983.03387323
11/197082.78661282.57508683.00985221
10/197082.59994182.44958282.71921222
9/197083.11030082.71428683.29057722
8/197083.25224083.10192083.38271621
7/197083.49760183.21305083.68994623
6/197083.16287483.07237883.34653522
5/197083.27451083.00592383.46039621
4/197083.23033083.01618483.41054722
3/197082.97831382.88358583.09082022
2/197083.19090383.08773683.27510920
1/197082.91553382.71317883.16634222
12/196983.00446682.76915683.11499323
11/196983.23288482.97934683.52542620
10/196983.66906883.13658583.88210323
9/196983.76689683.63362283.82170722
8/196983.63050683.51942583.76510821
7/196983.51250583.23301583.65042423
6/196983.46116883.10910183.76442421
5/196983.19230282.09269583.44656922
4/196983.28711383.12954983.62048222
3/196983.74539383.29199583.82611721
2/196983.33054983.20328283.64269020
1/196983.36211483.21436683.67445923
12/196883.75645483.64748483.85115522
11/196883.72006283.65555383.81927721
10/196883.78118283.63472083.81807223
9/196883.71197583.58662383.82661721
8/196883.60833583.47631583.73647922
7/196883.76943583.66197283.82593523
6/196883.65119583.51211583.83450620
5/196883.27602082.92413883.80799323
4/196882.99391782.91013183.13325622
3/196883.11476582.85064683.83375321
2/196882.78976382.75179982.85072021
1/196882.89226382.76627183.22580723
12/196783.37840183.22032283.44086621
11/196783.34116483.13504183.42864322
10/196782.92974982.86456583.10251822
9/196782.91156082.85450282.98000021
8/196783.02641282.91078283.15408123
7/196783.27619383.18886283.37502221
6/196783.40729183.35585783.43526222
5/196783.42264583.38711783.43660423
4/196783.25745983.07100183.43530520
3/196783.08925683.02534683.14348323
2/196783.03029882.99469083.08808020
1/196783.13296082.99889383.17959022
12/196683.27345883.16395683.34348422
11/196683.31559383.04351183.43297122
10/196683.04372682.95439783.21548921
9/196683.17910583.08664383.27064822
8/196683.20971383.13138983.33675823
7/196683.39419483.34268883.43287721
6/196683.41680083.36189083.44364922
5/196683.41054883.34602583.43353422
4/196683.15692882.90694583.37770921
3/196682.95375482.88111583.03723723
2/196683.07594882.95999283.20657520
1/196683.18281983.04861683.33275221
12/196583.39437983.35165983.42791423
11/196583.34713183.31757883.39224622
10/196583.34448783.29117183.40226021
9/196583.39240683.35495183.42623522
8/196583.38380583.25437683.43738322
7/196583.25772883.02989483.44156822
6/196583.07016382.99290983.17611422
5/196582.82821382.77329582.94245721
4/196582.87835682.75789283.01247922
3/196582.88944482.77385583.09747223
2/196583.17355083.05986583.26312120
1/196583.34943783.24253783.43726421
12/196483.43093883.42280783.44235923
11/196483.42603783.41121283.43870221
10/196483.39457883.33224383.43606122
9/196483.34175983.29527283.40292822
8/196483.32356083.25662183.35488421
7/196483.31198183.22288583.39507723
6/196483.42754283.37056683.43860922
5/196483.42521883.40679383.44202921
4/196483.31910683.16157683.43474022
3/196483.20821783.14208183.26789522
2/196483.24442783.11875383.38635020
1/196483.41367983.38315283.43361223
12/196383.41729183.38248683.43164922
11/196383.40560683.38405183.42115221
10/196383.42448683.38737783.44035223
9/196383.42381683.40945183.43493221
8/196383.39525383.35240183.42125122
7/196383.26827383.15482883.35549323
6/196383.25921183.15763083.35124620
5/196383.27279183.14391083.38398223
4/196383.16519983.10118783.18854422
3/196383.17762883.11224583.27113321
2/196383.24876683.21085883.28526120
1/196383.23834283.15361483.34457223
12/196283.42041083.29164683.45536621
11/196283.42103083.38790283.45209622
10/196283.30864883.18420483.46433923
9/196283.27385483.21119783.33458420
8/196283.30074183.25185883.33416823
7/196283.39580483.26932283.44448622
6/196283.42773183.40220983.45946021
5/196283.16807382.83536283.43069023
4/196282.84941482.78216982.95883221
3/196282.95898882.81351783.06238322
2/196283.20803483.03298483.38112820
1/196283.37686083.32257383.44901823
12/196183.42317783.38096483.44901821
11/196183.28598383.24224483.34507822
10/196183.28733983.20508383.37600022
9/196183.41304783.25427883.44078521
8/196183.39906483.30757783.45905323
7/196183.42147383.36161983.43945521
6/196183.32524983.15365283.44442822
5/196183.17059983.12644883.22619723
4/196183.25517583.16759983.39848920
3/196183.32903583.07426783.77443623
2/196183.33434483.03874683.51026920
1/196183.59817083.49569083.62459622
12/196083.62010483.59146583.63462022
11/196083.57694983.54399483.62598922
10/196083.55603483.48238783.62167421
9/196083.59012483.50791483.62877722
8/196083.51861183.31798683.62446123
7/196083.46281883.36546883.63108821
6/196083.44041983.38705083.46474822
5/196083.26147883.00719483.47769822
4/196082.98622882.94676383.02446121
3/196083.02394182.98827483.05899323
2/196083.00849582.95607183.10514321
1/196083.21753583.11145283.30799721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / JPY com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).