fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 70.84 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 15 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 15 Abril 2024
1 CHF-Suíça=69 460.1141 MZM-Moçambique (->MZN)1 CHF=69 460.114139 MZM
1 MZM-Moçambique (->MZN)=0 CHF-Suíça1 MZM=01.4E-5 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-15

MêsMédia CHF/MZM=Min CHF/MZM=Max CHF/MZM=Nb dias úteis
4/202469929.54306469460.11413970350.37885711
3/202471435.14359770010.56569272567.28514821
2/202472411.62995071679.58390473691.59527621
1/202473791.03058672757.56951175606.98164123
12/202373171.45420171757.90673175606.98164121
11/202370990.86427969728.00564172154.79920522
10/202369960.98704868623.55900670904.47310022
9/202370366.43362768738.59194271686.63776921
8/202371963.34918371481.62379872597.80411723
7/202372384.45814370418.14352973681.72867721
6/202370245.40305669424.47492870905.90583422
5/202370438.49299869539.22665671184.11087323
4/202370415.30147469037.02181171384.22684620
3/202368235.24807866968.93772569391.51282123
2/202368477.92580267234.82723869740.66332720
1/202369037.08833768003.49959470000.62285522
12/202268555.84907667859.92317869282.68812821
11/202266195.84077863162.10941567807.92032722
10/202264073.13035063475.07559664888.61472321
9/202265516.77268764632.16012666833.97124222
8/202266750.54511565194.74887768075.58690323
7/202265776.01054664216.77628366577.75554221
6/202265847.61647363789.89362766879.13443322
5/202265219.92820063376.35175166858.85260322
4/202267556.86399365641.28817569046.02307519
3/202268684.05395867915.07653669434.50766123
2/202269187.13672268858.07047569870.05957520
1/202269470.77619468559.17524870061.81670321
12/202169339.83858568907.20184470088.73777923
11/202169229.64186968262.79282770002.83374422
10/202169166.66382968631.14076569874.60559821
9/202169168.94132768253.13111769777.67651722
8/202169647.82530268949.43771470530.43806522
7/202169271.17191568660.64269570176.73660822
6/202168866.54714267972.56328569845.54974322
5/202165517.33782663008.84350067742.94572921
4/202164347.39220860207.90059871174.61212720
3/202178239.87273372227.60704681769.31904823
2/202183713.44890182487.38688984464.54452920
1/202184567.48106883901.26130385245.67415220
12/202084022.71188582174.84680785042.26995022
11/202080847.27302179676.89294182127.57911221
10/202079767.67240878575.53382880699.21511922
9/202078581.47357477667.26060479388.44603422
8/202078260.24480277079.17099479260.00092821
7/202075450.85544574194.99811777785.62354923
6/202073300.46873072087.31677974051.13209322
5/202070641.71985669626.91358071893.43750020
4/202069285.66648368336.07850669814.80318720
3/202068887.34201567503.74928970800.32943222
2/202066063.52321765523.59626267440.90823420
1/202064507.58837363218.04509966104.90087922
12/201964274.59289663046.22681464908.80887220
11/201963813.80736063019.17502164295.14712621
10/201962695.44428061856.52576663583.72762823
9/201962309.41023461855.23402362789.36757821
8/201962159.81767261772.42741662815.06931122
7/201962774.80441762031.11403063244.35059723
6/201962810.05725462072.32841263659.16614120
5/201962686.93823761739.63038863436.72939322
4/201963864.23028863227.70893864321.88883920
3/201963009.91376562095.82210564062.28925321
2/201962274.62876761375.17925862954.60697020
1/201962375.18132961908.62293963166.41941222
12/201862035.02953361524.52242262713.09967019
11/201860992.32850760347.75598261689.60791222
10/201860920.73362760159.42363461656.07762423
9/201862482.43663361608.86278763684.77912420
8/201859542.63842757963.45840761880.16483023
7/201858966.61315158108.42174059872.38502622
6/201859915.50783659300.94518760986.24715821
5/201860231.79990459382.52853661850.74837222
4/201863605.61181462159.67968864565.24648420
3/201865907.10048764324.21304667270.83963321
2/201865643.07564564879.41893866740.31476020
1/201861459.87423559645.86515164835.72670622
12/201760430.44009959454.06597561858.17279319
11/201761396.36633960067.92413962142.08511322
10/201762114.85202360694.42692563032.23687322
9/201763599.79856162672.66694564814.69355021
8/201763307.42204562690.82460664847.11456523
7/201763122.30907962233.08951364491.63469621
6/201762383.80353861885.03372363147.65155222
5/201762879.11220161407.41856765114.39745822
4/201765823.80533564779.54268767509.28308418
3/201769019.86309966926.15354971601.37919623
2/201770416.46507569592.58532771200.53923320
1/201769989.85576369154.93605971198.86007522
12/201673939.51043569654.14040382103.74920121
11/201682054.74723781557.55406782410.36389422
10/201680990.28088779159.09600581580.16706721
9/201678292.84207274224.13659580129.77486722
8/201673233.10151370068.49466976740.42807123
7/201666931.21779465308.35443269859.53829821
6/201662352.70649558183.91601065264.01921622
5/201654898.67073450774.03179158617.59006722
4/201652616.15131850468.85409554988.45885921
3/201650821.38838848434.13256454006.77481721
2/201648482.78431645059.18179851440.86104321
1/201646054.47613144193.34324047233.17208320
12/201549216.72130343074.97562552611.29684822
11/201544103.55417042968.84197545909.44862621
10/201543948.79908043064.56743145030.40374322
9/201543724.55688042296.93253845334.41447022
8/201540781.93937739010.17821543267.96166721
7/201540304.63006239455.21931141069.87476523
6/201540641.71100839404.64909041988.29753122
5/201538614.76430137648.38270939721.79494720
4/201536995.60360336104.97634538529.31002920
3/201535307.61521133506.37106338125.19578022
2/201536192.70831035211.25053336917.23274320
1/201535012.49811431627.19362837562.44623121
12/201433830.93260832426.80577335229.89653621
11/201432328.28247031409.15059033129.61188520
10/201432463.36998331679.77172833414.76853023
9/201432542.15721131923.56828833154.98593022
8/201433273.67476333022.42473833607.33867121
7/201434470.58889633514.06609535509.48938823
6/201435077.59318934832.22425835334.63063221
5/201435322.38184634994.02163935958.53743721
4/201435395.40708434761.86535236010.78855020
3/201435896.16578634940.97935136664.70608721
2/201435399.28690834059.76204036827.11191420
1/201433397.39199532696.47247934792.17402222
12/201333584.96088533030.57522733847.36732820
11/201332814.32876232350.25170133249.85446221
10/201332792.23160332445.99954333458.21158823
9/201332244.33234831463.09366732868.78257621
8/201332166.44534531723.89558032573.82713522
7/201331612.18650730797.03368232302.24619523
6/201331709.96602430856.96371032273.42210120
5/201331431.56400830625.73755533111.63177222
4/201332509.09872231477.55511833395.34283321
3/201331536.97368330886.49353532111.23313820
2/201332733.08720432210.57756933521.95013420
1/201332262.87151231537.21673833491.46586122
12/201231948.90079730774.43059732555.57071519
11/201231707.22521930847.52875332393.70512022
10/201230917.66252230310.91846731680.26572823
9/201230422.06396929830.07990130939.31750920
8/201229168.70308028319.91550930088.05642823
7/201228358.19488827632.66146129218.70865622
6/201228902.92279928440.17650129362.04053221
5/201229281.39008728719.11993529989.07072622
4/201230139.13028229554.54285530894.06396219
3/201230058.09420429072.23467931134.38614822
2/201229705.09070929076.73578030592.52617021
1/201228750.67502627906.12650929587.20902222
12/201128526.30498727929.12289929533.11771321
11/201129287.44379928395.87138530289.43957222
10/201129673.27395228681.80364631028.28518321
9/201130770.22418129411.69471234567.77569822
8/201134307.67824232375.59797336925.20719523
7/201133687.14240432917.49377635113.40995621
6/201134395.21316933502.63989835256.28075722
5/201134447.35285933328.79923136045.08105222
4/201134489.39471933011.54341236075.14385619
3/201133699.33261532789.57100834385.54384223
2/201133207.97217832174.97058834441.04488520
1/201133953.84983933354.43859034698.86939421
12/201034970.78715334008.32937136864.49089123
11/201036360.78377135054.87016537693.59397622
10/201037255.47945036262.49663437857.54848321
9/201036259.09443934753.99984937159.11635422
8/201035717.79042633473.62010237070.57190022
7/201032843.27537631548.71422133674.05649522
6/201030228.48424229131.14543631548.71422122
5/201030114.08999029090.14321831618.96392521
4/201032400.76042931305.87106533454.66875420
3/201030294.70396729758.34752932573.13750423
2/201028595.03230227228.03890230829.41597220
1/201029137.93188528179.54900530148.78448520
12/200929576.61147227707.42343530660.03374722
11/200929142.21226728259.41075331144.77559621
10/200927352.04421426502.27907728634.56795922
9/200926342.71191625202.09932027729.69002922
8/200925122.61999624572.52728625707.59036121
7/200924683.73859724333.49487824970.84235523
6/200924846.58204524192.00321125545.07166722
5/200924474.23054223621.48911525321.40322620
4/200923859.69864322742.37137825100.81875820
3/200923113.81227721839.26386725074.67663322
2/200922291.17065221992.03572122839.98457720
1/200922497.19432521717.23824923396.79017121
12/200821690.99229419778.99447324102.09470221
11/200820418.15465119982.50725520868.13079820
10/200821155.30231220606.66384321656.06168023
9/200821732.07174121219.57211322369.78657522
8/200822039.59619421456.24891622664.30931121
7/200823216.28666622610.99896023955.24027423
6/200822839.68107022457.72425723430.18277021
5/200822928.13839422386.22376523395.01115421
4/200823968.10323422895.70626024642.61260122
3/200823991.31221623283.41734924697.18464919
2/200821919.50057921395.24206723032.60018921
1/200821502.25470420882.20033122060.24978022
12/200721064.91807920350.50037421861.46454919
11/200722247.47646621611.36357122787.96305222
10/200721841.28064421497.01737022157.52671523
9/200721711.04534521015.52186322165.45214120
8/200721364.73831221104.59076821670.45651523
7/200721240.29454620973.33734121422.61320522
6/200720908.35594420663.42135521264.98912021
5/200721298.39620821001.12191323045.94001022
4/200721407.79505121120.29627121734.82827719
3/200721227.19461920577.81140921744.27181022
2/200720773.85806720277.28898721153.86263320
1/200721198.46164720825.95880622275.68467522
12/200622364.74762422129.83255222686.39118719
11/200621868.58824121509.75383722418.31691422
10/200621440.26867321252.84772021716.46163622
9/200621722.60691121489.76871921966.05514821
8/200621952.12707821737.41234122118.87538823
7/200621446.82664920957.62448221956.32228121
6/200620682.18959820192.77686621566.43213422
5/200621613.79353020559.41543622069.76245522
4/200620887.21301520418.63679621306.82880418
3/200620422.40167918358.69657820908.94602523
2/200619759.31154018612.58754320557.21787420
1/200619068.49998017781.53965020010.49990422
12/200518751.47499317725.63362220027.85795621
11/200520836.84346020157.58947421991.71459022
10/200519569.16872718977.40352120662.92009121
9/200519343.79088318782.26872719913.34337922
8/200519379.22340819004.12832919778.19139923
7/200518903.41505218640.47336119189.39635321
6/200519314.22001218940.84030519618.76617122
5/200519040.69629617803.47721119703.60226822
4/200516127.47328715181.51900417329.07243721
3/200516265.84682615660.26268917188.66858021
2/200515363.80565414964.66737215908.04866220
1/200515766.62884815453.13526816089.51527921
12/200416520.69737916088.57709316949.29756623
11/200416972.67198416749.09362917229.61692922
10/200416769.00184416396.26057217120.58359921
9/200417098.97253316620.62350917535.06492922
8/200417511.00013417189.31649717856.21343422
7/200418147.94960317240.42727218483.69814922
6/200418445.01713817775.36890918657.28539322
5/200418106.98589317834.42389618421.41044821
4/200418126.20734117755.02965218408.83227120
3/200418327.65949018087.49615718552.19692023
2/200418502.55198718100.14653918850.34039820
1/200418664.27270418331.19052619018.49723321
12/200318143.04897117777.71085318817.34544421
11/200317395.34398016643.54292017905.99044020
10/200317461.60075717054.38637117889.95740423
9/200316749.52183016113.56020517626.80798822
8/200316937.94636616071.79558217263.72055621
7/200317386.41881916628.68922117603.37329323
6/200317651.15815316750.98385717883.07272821
5/200317350.61616116903.86319217680.92136421
4/200316972.74444016752.56657617358.84954420
3/200317141.45951717044.17630017313.56393821
2/200317038.33815116735.93707417154.98905020
1/200317000.31963216647.11472717419.74118922
12/200216063.35562415665.03700716668.08041920
11/200215831.31678415449.88471416074.22948121
10/200215614.89749615372.98126115886.18191823
9/200215591.48904115312.61236715849.30356421
8/200215529.17239215243.09291015859.87590522
7/200215832.27192515422.07428616308.31853623
6/200215140.40661214702.66684715773.74677420
5/200214538.32891214105.04669014930.76345322
4/200213796.37259313555.45863414089.49955621
3/200213541.36469613206.45707714015.11429520
2/200213482.93719113187.41277713729.33025420
1/200213676.04592413339.33813513951.46632522
12/200113796.61981913557.47219413980.90982919
11/200113535.48944613218.54349813774.21933722
10/200113304.38527013089.51389413547.82549823
9/200113575.51461512895.86503514305.92149020
8/200113437.89949412599.60159414043.20337223
7/200112436.99616911366.09724013088.85352422
6/200111934.84801011312.18357612681.91076921
5/200111350.06081610916.12057711636.72537522
4/200111152.76094610953.28878411349.74566319
3/200110944.43470010345.40607311431.86105522
2/200110639.19774310279.91661811206.92786720
1/200110735.34224510224.21583411177.37083122
12/200010195.5672409412.30053210762.93329819
11/20009298.9437208899.2928239543.09374022
10/20009208.5130578683.4240949616.89211522
9/20009232.4787908662.6846089599.38376821
8/20009379.7559948834.2028999718.95213523
7/20009583.4385359248.1014299832.20174621
6/20009792.4917079353.27617110325.15139822
5/2000439.7426719.7323429467.80351222
4/20009.7190889.6294199.75219618
3/20009.5357709.4861079.62336123
2/20009.5198579.4984769.54232121
1/20009.4998269.4737699.53518421
12/19999.3078339.2816259.33510523
11/19999.2864099.2367619.31759822
10/19999.3494249.2984169.39097921
9/19999.3069409.2833599.33510522
8/19999.3136659.3024799.33744422
7/19999.2927029.2741179.32984622
6/19999.3443979.2960979.39926922
5/19999.3013879.2516679.35150421
4/19999.3070139.2505199.34505422
3/19999.3425759.3077079.38447523
2/19999.3284489.2643189.38034120
1/19999.2835279.2190519.35620021
12/19988.2233298.1553668.29670823
11/19988.1354888.0950978.21561121
10/19988.2183558.0988978.35986722
9/19988.1070398.0565008.16501522
8/19987.9647597.9153618.09339821
7/19987.8933177.8536337.95807023
6/19987.9713067.8698498.05536122
5/19987.9961077.9411048.06571821
4/19987.9791247.9510248.02155522
3/19988.1259008.0104318.20609922
2/19988.2312168.1887778.27936720
1/19988.1733388.1108218.23811722
12/19979.0489208.9899909.08468223
11/19979.0238448.9860809.07026920
10/19978.8964698.8129539.05363423
9/19978.9319738.8887768.96919622
8/19978.9109728.8505408.98150521
7/19978.8424348.7416348.97531823
6/19978.8231318.7711608.88255321
5/19978.7910278.6684978.91249222
4/19978.6432398.5529088.68588422
3/19978.5858618.4955898.68181721
2/19978.5366938.4671918.62692820
1/19978.5554698.4727968.59723923
12/19968.9395938.7759639.07438422
11/19969.1214309.0548989.19963921
10/19969.3751299.2708349.46437723
9/19969.4963239.3887059.59035121
8/19969.6178619.5663689.67713822
7/19969.4762179.3579849.65096323
6/19969.4269929.3914389.48063820
5/19969.4935659.4137159.58861623
4/19969.6305359.5708719.72055122
3/19969.6857039.6064279.73566221
2/19969.6390809.5785309.70307621
1/19969.7455139.6356759.81127823
12/19957.3112557.2729187.36630921
11/19957.3372547.2860467.37149422
10/19957.3297457.2955757.40108222
9/19957.2405047.1392777.35864221
8/19957.1170907.0573037.17777923
7/19957.1397127.0827917.18637521
6/19957.2009977.1719357.23381622
5/19957.1966117.0906637.27969123
4/19957.2677867.2219097.31934020
3/19957.1928256.9812277.29087923
2/19956.9388506.9033817.00408920
1/19956.9452776.8891566.98738022
12/19944.1689904.1470904.18508922
11/19944.1831234.1520744.21921422
10/19944.2258164.2074094.24585721
9/19944.2215144.1764234.24363822
8/19944.1782374.1551214.20804023
7/19944.1623874.1294744.18532321
6/19944.1407844.0999464.17831422
5/19944.0930274.0829504.10834622
4/19944.1130944.0787484.14706421
3/19944.1289214.1011194.15801923
2/19944.1350234.1133634.16885120
1/19944.1105784.0715254.14997621
12/19932.8384272.7941452.87863623
11/19932.7753592.7575522.79849522
10/19932.7977142.7759092.82089221
9/19932.8056062.7732342.81931622
8/19932.7653242.7471692.78073022
7/19932.7211802.6838482.75615922
6/19932.6881212.6715752.70356922
5/19932.6612642.6386082.69108421
4/19932.6328332.6089522.66570122
3/19932.6193952.6037542.64300823
2/19932.6117252.5955282.64315720
1/19932.6199832.6014152.66104321
12/19921.9165781.9023191.93415723
11/19921.9053941.8792981.92406621
10/19921.9357991.9167761.98291422
9/19921.9104111.8577161.96178422
8/19921.8519291.8338801.87729021
7/19921.8467821.8197881.88435623
6/19921.8156681.7949591.83058722
5/19921.7864021.7681641.81001721
4/19921.7904731.7732831.81009522
3/19921.8184571.8082611.82677222
2/19921.8350731.8161151.85394020
1/19921.8615911.8536651.86944923
12/19911.0832241.0759121.08903922
11/19911.0823631.0783621.08864521
10/19911.0915551.0882941.09595423
9/19911.0908481.0838301.09735621
8/19911.0933831.0874411.11320422
7/19911.0983461.0901681.10938323
6/19911.1093361.1018081.11393320
5/19911.1211211.1148221.12839523
4/19911.1214861.1124001.13098522
3/19911.1035241.0917751.11770821
2/19911.1154491.1002521.12450220
1/19911.1326121.1205071.14677023
12/19900.6361880.6332720.63775521
11/19900.6398320.6345160.64404222
10/19900.6410970.6349740.65153723
9/19900.6471960.6421580.65276220
8/19900.6446300.6293470.66101723
7/19900.6320460.6249730.63656422
6/19900.6375690.6325180.64174621
5/19900.6354480.6258360.64284923
4/19900.6160240.6122410.62626321
3/19900.6136870.6089680.61818022
2/19900.6128620.6079750.61800120
1/19900.6087590.5963090.61803623
12/19890.4741380.4704060.47736721
11/19890.4794780.4765150.48256022
10/19890.4833990.4807040.48666722
9/19890.4845380.4834050.48603921
8/19890.4858630.4845420.48756223
7/19890.4869330.4842060.49011121
6/19890.4858550.4826370.49093122
5/19890.4704500.4665300.48455623
4/19890.4743360.4701590.47712120
3/19890.4849270.4760120.49052523
2/19890.4904210.4894010.49131620
1/19890.4905850.4883980.49407022
12/19880.3901320.3878350.39224222
11/19880.3926110.3913310.39357722
10/19880.3891900.3876480.39176721
9/19880.3902720.3884460.39180722
8/19880.3911720.3897040.39327723
7/19880.3954970.3934980.39669121
6/19880.3951200.3926420.39740322
5/19880.3943250.3921150.39589122
4/19880.3980190.3958920.39967621
3/19880.3992060.3980660.40067023
2/19880.4033190.4016000.40540721
1/19880.4065460.4044440.41016221
12/19870.1849910.1837150.18669223
11/19870.1832620.1822540.18397821
10/19870.1804150.1791180.18212722
9/19870.1807750.1798360.18180122
8/19870.1809980.1801610.18222321
7/19870.1800780.1790860.18091623
6/19870.1807180.1802410.18159322
5/19870.1822020.1803640.18276621
4/19870.1813230.1792500.18365622
3/19870.1787580.1774380.17985022
2/19870.1784840.1779260.17916520
1/19870.1794930.1779640.18037022
12/19860.0205870.0203620.02074023
11/19860.0206470.0205140.02073920
10/19860.0210050.0206710.02120723
9/19860.0211030.0208770.02123422
8/19860.0211250.0210130.02120221
7/19860.0207410.0204610.02111623
6/19860.0202490.0200620.02043621
5/19860.0200350.0199330.02014522
4/19860.0198700.0197000.01997222
3/19860.0197030.0195470.01982121
2/19860.0197860.0195400.02007520
1/19860.0194570.0193200.01960623
12/19850.0166200.0165850.01666522
11/19850.0168330.0167300.01687221
10/19850.0168440.0167960.01696423
9/19850.0166980.0166110.01692221
8/19850.0167210.0166130.01680622
7/19850.0164220.0161830.01676323
6/19850.0162340.0161690.01630420
5/19850.0162270.0161300.01632023
4/19850.0163040.0161480.01652122
3/19850.0161570.0160530.01629321
2/19850.0162000.0160810.01633320
1/19850.0164250.0162850.01665223
12/19840.0191740.0190890.01924721
11/19840.0191990.0190910.01928322
10/19840.0192010.0190640.01929623
9/19840.0190160.0187890.01934220
8/19840.0187370.0185150.01890423
7/19840.0185990.0184230.01877622
6/19840.0188860.0187780.01897821
5/19840.0190310.0189540.01907823
4/19840.0190180.0189850.01907521
3/19840.0190330.0188010.01919022
2/19840.0191890.0188740.01949021
1/19840.0195570.0194200.01964022
12/19830.0215490.0213710.02168422
11/19830.0212600.0211530.02144922
10/19830.0212830.0211790.02140621
9/19830.0211110.0210270.02130422
8/19830.0211010.0209930.02128223
7/19830.0209030.0206620.02118721
6/19830.0206420.0204920.02078122
5/19830.0205570.0204010.02075022
4/19830.0204260.0202140.02056021
3/19830.0201000.0198360.02035923
2/19830.0204400.0201470.02070820
1/19830.0205580.0200700.02072421
12/19820.0209240.0205560.02119523
11/19820.0203530.0201360.02057622
10/19820.0202870.0201240.02046121
9/19820.0203670.0202520.02048322
8/19820.0203980.0202190.02062522
7/19820.0203920.0203010.02059122
6/19820.0201780.0199840.02038822
5/19820.0203510.0201290.02080621
4/19820.0209240.0205090.02119222
3/19820.0214230.0211980.02155523
2/19820.0209700.0207910.02131020
1/19820.0208280.0206070.02097321
12/19810.0235780.0230930.02382023
11/19810.0236260.0232610.02387921
10/19810.0226540.0219590.02317022
9/19810.0216350.0209660.02206822
8/19810.0212180.0210640.02154121
7/19810.0213780.0211560.02156023
6/19810.0209780.0204770.02157422
5/19810.0202660.0199590.02051421
4/19810.0200200.0199740.02006522
3/19810.0199590.0196940.02006922
2/19810.0197310.0194450.02004220
1/19810.0198170.0195680.02002122
12/19800.0201030.0199560.02019723
11/19800.0202180.0201040.02028220
10/19800.0202700.0200930.02046523
9/19800.0200920.0200060.02015422
8/19800.0199640.0199050.02002621
7/19800.0201280.0199160.02027723
6/19800.0200540.0198520.02017021
5/19800.0199850.0198640.02013022
4/19800.0197070.0193640.02004622
3/19800.0194820.0193500.01965221
2/19800.0198900.0194990.02010621
1/19800.0202590.0200070.02041223
3/19790.0179220.0178940.0179678
2/19790.0179170.0175490.01811220
1/19790.0180010.0176230.01863623
12/19780.0179320.0172310.01850321
11/19780.0180010.0170650.01979122
10/19780.0195130.0188110.02020422
9/19780.0191170.0184040.02058921
8/19780.0180120.0173160.01907023
7/19780.0166550.0162980.01721321
6/19780.0159230.0156590.01617922
5/19780.0152910.0150670.01581423
4/19780.0157880.0152330.01639220
3/19780.0158090.0151720.01683723
2/19780.0157690.0151100.01681020
1/19780.0150830.0146510.01562922
12/19770.0146640.0141640.01517022
11/19770.0138310.0136620.01414522
10/19770.0133500.0130100.01363821
9/19770.0128020.0126790.01300922
8/19770.0126350.0124590.01279823
7/19770.0126080.0123480.01274921
6/19770.0122220.0121380.01235922
5/19770.0120740.0120240.01214522
4/19770.0120390.0119640.01210421
3/19770.0119190.0118440.01197923
2/19770.0120680.0118890.01214220
1/19770.0122210.0120180.01246021
12/19760.0123440.0123120.01243623
11/19760.0123900.0123650.01245322
10/19760.0123640.0122980.01244221
9/19760.0122250.0121710.01234322
8/19760.0121960.0121080.01226822
7/19760.0121740.0120430.01225322
6/19760.0122530.0120730.01260122
5/19760.0121660.0119800.01239721
4/19760.0119620.0118980.01205922
3/19760.0117860.0116580.01192923
2/19760.0117700.0116470.01186620
1/19760.0116100.0115330.01164722
12/19750.0097030.0095440.00976123
11/19750.0096370.0095390.00974820
10/19750.0095940.0093560.00974723
9/19750.0094400.0092720.00954922
8/19750.0095280.0094520.00958321
7/19750.0097990.0094280.01018823
6/19750.0102480.0101800.01028821
5/19750.0101980.0099810.01034122
4/19750.0099960.0099120.01016322
3/19750.0103040.0101230.01065021
2/19750.0103200.0100090.01067520
1/19750.0101170.0099310.01049423
12/19740.0097530.0092600.01009322
11/19740.0092420.0088770.00973621
10/19740.0087660.0086030.00893223
9/19740.0084730.0083890.00860121
8/19740.0085230.0084480.00865922
7/19740.0085720.0084610.00871623
6/19740.0084960.0083600.00864320
5/19740.0087340.0085060.00908823
4/19740.0083990.0082640.00868622
3/19740.0082500.0080420.00845921
2/19740.0080050.0077650.00831120
1/19740.0075700.0074220.00781623
12/19730.0076650.0075410.00772621
11/19730.0077540.0076240.00794922
10/19730.0081030.0079230.00817723
9/19730.0081340.0080750.00821720
8/19730.0082620.0080020.00865023
7/19730.0087090.0084820.00904022
6/19730.0080320.0079180.00835021
5/19730.0077330.0075460.00795923
4/19730.0075690.0075110.00759421
3/19730.0077200.0075550.00783422
2/19730.0071740.0068020.00777420
1/19730.0065680.0065000.00677723
12/19720.0071780.0071620.00720821
11/19720.0071280.0071130.00716522
10/19720.0071260.0071070.00715022
9/19720.0071460.0071200.00716321
8/19720.0071570.0071370.00717523
7/19720.0071880.0071410.00721421
6/19720.0071140.0070390.00726122
5/19720.0070090.0069930.00703923
4/19720.0070160.0069770.00705420
3/19720.0070280.0069860.00709123
2/19720.0070100.0069830.00704021
1/19720.0069520.0068970.00700121
12/19710.0072540.0071610.00731323
11/19710.0071110.0070840.00716622
10/19710.0071220.0070860.00715221
9/19710.0071100.0070610.00716322
8/19710.0070230.0069230.00716822
7/19710.0069150.0068960.00693222
6/19710.0069190.0069010.00693222
5/19710.0068410.0065900.00695521
4/19710.0065870.0065760.00659222
3/19710.0065840.0065740.00659123
2/19710.0065890.0065740.00659120
1/19710.0065760.0065580.00658921
12/19700.0066690.0066630.00668323
11/19700.0066570.0066370.00667321
10/19700.0066400.0066300.00664922
9/19700.0066770.0066460.00668722
8/19700.0066840.0066790.00669021
7/19700.0066810.0066660.00669423
6/19700.0066640.0066570.00667022
5/19700.0066710.0066510.00669021
4/19700.0066830.0066740.00668822
3/19700.0066720.0066660.00668022
2/19700.0066880.0066810.00669220
1/19700.0066630.0066460.00667722
12/19690.0066720.0066500.00668423
11/19690.0066470.0066270.00667020
10/19690.0066820.0066390.00669923
9/19690.0066900.0066790.00669422
8/19690.0066790.0066700.00669021
7/19690.0066690.0066470.00668023
6/19690.0066650.0066370.00669021
5/19690.0066440.0065560.00666422
4/19690.0066510.0066390.00667822
3/19690.0066880.0066520.00669421
2/19690.0066550.0066450.00668020
1/19690.0066570.0066460.00668223
12/19680.0066890.0066800.00669622
11/19680.0066860.0066810.00669421
10/19680.0066910.0066790.00669423
9/19680.0066850.0066750.00669421
8/19680.0066770.0066670.00668722
7/19680.0066900.0066810.00669423
6/19680.0066800.0066690.00669520
5/19680.0066510.0066220.00669323
4/19680.0066280.0066210.00663922
3/19680.0066380.0066170.00669521
2/19680.0066120.0066090.00661721
1/19680.0066200.0066100.00664723
12/19670.0066590.0066460.00666421
11/19670.0066560.0066390.00666322
10/19670.0066230.0066180.00663722
9/19670.0066210.0066170.00662721
8/19670.0066310.0066210.00664123
7/19670.0066510.0066440.00665821
6/19670.0066610.0066570.00666322
5/19670.0066620.0066590.00666323
4/19670.0066490.0066340.00666320
3/19670.0066360.0066300.00664023
2/19670.0066310.0066280.00663620
1/19670.0066390.0066280.00664322
12/19660.0066500.0066420.00665622
11/19660.0066540.0066320.00666322
10/19660.0066320.0066250.00664621
9/19660.0066430.0066350.00665022
8/19660.0066450.0066390.00665523
7/19660.0066600.0066560.00666321
6/19660.0066620.0066570.00666422
5/19660.0066610.0066560.00666322
4/19660.0066410.0066210.00665921
3/19660.0066250.0066190.00663123
2/19660.0066350.0066250.00664520
1/19660.0066430.0066320.00665521
12/19650.0066600.0066570.00666323
11/19650.0066560.0066540.00666022
10/19650.0066560.0066520.00666121
9/19650.0066600.0066570.00666322
8/19650.0066590.0066490.00666322
7/19650.0066490.0066310.00666422
6/19650.0066340.0066280.00664322
5/19650.0066150.0066100.00662421
4/19650.0066190.0066090.00662922
3/19650.0066200.0066100.00663623
2/19650.0066420.0066330.00664920
1/19650.0066560.0066480.00666321
12/19640.0066630.0066620.00666423
11/19640.0066620.0066610.00666421
10/19640.0066600.0066550.00666322
9/19640.0066560.0066520.00666122
8/19640.0066540.0066490.00665721
7/19640.0066530.0066460.00666023
6/19640.0066630.0066580.00666422
5/19640.0066620.0066610.00666421
4/19640.0066540.0066410.00666322
3/19640.0066450.0066400.00665022
2/19640.0066480.0066380.00665920
1/19640.0066620.0066590.00666323
12/19630.0066620.0066590.00666322
11/19630.0066610.0066590.00666221
10/19630.0066620.0066590.00666423
9/19630.0066620.0066610.00666321
8/19630.0066600.0066570.00666222
7/19630.0066500.0066410.00665723
6/19630.0066490.0066410.00665720
5/19630.0066500.0066400.00665923
4/19630.0066420.0066370.00664422
3/19630.0066430.0066370.00665021
2/19630.0066480.0066450.00665120
1/19630.0066480.0066410.00665623
12/19620.0066620.0066520.00666521
11/19620.0066620.0066590.00666522
10/19620.0066530.0066430.00666623
9/19620.0066500.0066450.00665520
8/19620.0066520.0066490.00665523
7/19620.0066600.0066500.00666422
6/19620.0066630.0066610.00666521
5/19620.0066420.0066150.00666323
4/19620.0066160.0066110.00662521
3/19620.0066250.0066140.00663322
2/19620.0066450.0066310.00665920
1/19620.0066590.0066540.00666423
12/19610.0066620.0066590.00666421
11/19610.0066510.0066480.00665622
10/19610.0066510.0066450.00665822
9/19610.0066610.0066490.00666421
8/19610.0066600.0066530.00666523
7/19610.0066620.0066570.00666421
6/19610.0066540.0066410.00666422
5/19610.0066420.0066390.00664723
4/19610.0066490.0066420.00666020
3/19610.0066550.0066340.00669023
2/19610.0066550.0066320.00666920
1/19610.0066760.0066680.00667822
12/19600.0066780.0066760.00667922
11/19600.0066750.0066720.00667822
10/19600.0066730.0066670.00667821
9/19600.0066760.0066690.00667922
8/19600.0066700.0066540.00667823
7/19600.0066650.0066580.00667921
6/19600.0066640.0066590.00666622
5/19600.0066490.0066290.00666722
4/19600.0066270.0066240.00663021
3/19600.0066300.0066280.00663323
2/19600.0066290.0066250.00663721
1/19600.0066460.0066370.00665321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / MZM com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).