Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 CHF-Suíça=1.2527 XAG-prata (grama)	1 CHF=1.252692 XAG
1 XAG-prata (grama)=0.7983 CHF-Suíça	1 XAG=0.798281 CHF

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-23

Mês	Média CHF/XAG=	Min CHF/XAG=	Max CHF/XAG=	Nb dias úteis
4/2024	1.242799	1.154646	1.383233	17
3/2024	1.429207	1.383233	1.544146	21
2/2024	1.567617	1.528638	1.599973	21
1/2024	1.578415	1.526771	1.615758	23
12/2023	1.499108	1.394642	1.573775	21
11/2023	1.486194	1.408099	1.563750	22
10/2023	1.541480	1.480063	1.614505	22
9/2023	1.491309	1.440121	1.536990	21
8/2023	1.507999	1.426555	1.582132	23
7/2023	1.478728	1.436384	1.525607	21
6/2023	1.478576	1.421101	1.547801	22
5/2023	1.432859	1.360340	1.492942	23
4/2023	1.387496	1.347372	1.418139	20
3/2023	1.533801	1.412389	1.642921	23
2/2023	1.532248	1.401072	1.605579	20
1/2023	1.415957	1.362985	1.473267	22
12/2022	1.431761	1.388373	1.495485	21
11/2022	1.536195	1.473866	1.617529	22
10/2022	1.614047	1.506109	1.688502	21
9/2022	1.693259	1.614497	1.782659	22
8/2022	1.651237	1.584487	1.761834	23
7/2022	1.680810	1.625432	1.752170	21
6/2022	1.490122	1.429537	1.582432	22
5/2022	1.447551	1.374789	1.497229	22
4/2022	1.345251	1.290465	1.392994	19
3/2022	1.328878	1.280541	1.502517	23
2/2022	1.497912	1.484423	1.539639	20
1/2022	1.464070	1.383997	1.528460	21
12/2021	1.501944	1.463018	1.551716	23
11/2021	1.395887	1.330842	1.470888	22
10/2021	1.441860	1.375523	1.496022	21
9/2021	1.451598	1.375440	1.542283	22
8/2021	1.420333	1.331466	1.463476	22
7/2021	1.315506	1.269076	1.373174	22
6/2021	1.270704	1.224670	1.310544	22
5/2021	1.252340	1.227239	1.289760	21
4/2021	1.314283	1.283810	1.351841	20
3/2021	1.306894	1.265554	1.364937	23
2/2021	1.271060	1.188706	1.318269	20
1/2021	1.356964	1.278599	1.402367	20
12/2020	1.400088	1.317192	1.462108	22
11/2020	1.423404	1.365015	1.541204	21
10/2020	1.408432	1.364629	1.480886	22
9/2020	1.321611	1.200693	1.505516	22
8/2020	1.269442	1.170095	1.402952	21
7/2020	1.643235	1.389189	1.826595	23
6/2020	1.846316	1.774791	1.924868	22
5/2020	1.970805	1.819467	2.172197	20
4/2020	2.129283	2.047258	2.305903	20
3/2020	2.207303	1.885402	2.663049	22
2/2020	1.782161	1.699574	1.905506	20
1/2020	1.784724	1.746979	1.822319	22
12/2019	1.851706	1.783096	1.893860	20
11/2019	1.824903	1.737461	1.864166	21
10/2019	1.775516	1.713220	1.820065	23
9/2019	1.726171	1.629954	1.821104	21
8/2019	1.853267	1.707520	1.952429	22
7/2019	2.001618	1.902857	2.094043	23
6/2019	2.093887	2.051229	2.127924	20
5/2019	2.102583	2.048239	2.157532	22
4/2019	2.053857	2.028861	2.083641	20
3/2019	2.032335	2.000405	2.069093	21
2/2019	1.964360	1.936026	1.991278	20
1/2019	2.014808	1.936706	2.043390	22
12/2018	2.127679	2.050275	2.168103	19
11/2018	2.163219	2.089935	2.201506	22
10/2018	2.139943	2.109351	2.182291	23
9/2018	2.251930	2.196591	2.278729	20
8/2018	2.101934	2.020980	2.201031	23
7/2018	1.989012	1.939881	2.033928	22
6/2018	1.900627	1.821330	1.949547	21
5/2018	1.893055	1.854704	1.948346	22
4/2018	1.959556	1.943632	1.990327	20
3/2018	1.994216	1.967055	2.025548	21
2/2018	2.000135	1.941104	2.032158	20
1/2018	1.887111	1.851385	1.935358	22
12/2017	1.950707	1.878370	1.998532	19
11/2017	1.846379	1.815124	1.926600	22
10/2017	1.871046	1.828290	1.938199	22
9/2017	1.853814	1.805728	1.911308	21
8/2017	1.902380	1.843703	1.973438	23
7/2017	2.000173	1.912083	2.084854	21
6/2017	1.915662	1.875639	1.950739	22
5/2017	1.890349	1.852563	1.934894	22
4/2017	1.728679	1.674003	1.822186	18
3/2017	1.762190	1.672860	1.830798	23
2/2017	1.733860	1.679830	1.794813	20
1/2017	1.834146	1.800577	1.897158	22
12/2016	1.863276	1.793327	1.923924	21
11/2016	1.798084	1.693262	1.881985	22
10/2016	1.779894	1.683433	1.827283	21
9/2016	1.652689	1.607161	1.693915	22
8/2016	1.638242	1.557256	1.734270	23
7/2016	1.588959	1.549952	1.647879	21
6/2016	1.869035	1.726029	1.977654	22
5/2016	1.882451	1.814997	1.962525	22
4/2016	1.984066	1.818265	2.161019	21
3/2016	2.051742	1.983720	2.111040	21
2/2016	2.075180	2.027888	2.141003	21
1/2016	2.189837	2.112939	2.253768	20
12/2015	2.217959	2.128642	2.304567	22
11/2015	2.131136	2.047169	2.181172	21
10/2015	2.039954	1.944747	2.196931	22
9/2015	2.170050	2.109328	2.224776	22
8/2015	2.156302	2.064092	2.310779	21
7/2015	2.163262	2.096918	2.232152	23
6/2015	2.071225	1.977968	2.134144	22
5/2015	1.979441	1.909897	2.084605	20
4/2015	1.978274	1.916738	2.064808	20
3/2015	1.958703	1.889154	2.006295	22
2/2015	1.973300	1.928436	2.018436	20
1/2015	1.935161	1.786659	2.076795	21
12/2014	1.956099	1.866446	2.041711	21
11/2014	2.017622	1.935478	2.105785	20
10/2014	1.897096	1.861779	2.018790	23
9/2014	1.798908	1.739194	1.878353	22
8/2014	1.727054	1.681291	1.758415	21
7/2014	1.655548	1.622732	1.679170	23
6/2014	1.752172	1.652011	1.845879	21
5/2014	1.804288	1.753496	1.849640	21
4/2014	1.787785	1.735514	1.845690	20
3/2014	1.705398	1.639611	1.779752	21
2/2014	1.669010	1.587224	1.782548	20
1/2014	1.725966	1.678027	1.812814	22
12/2013	1.774360	1.722853	1.803551	20
11/2013	1.642737	1.558692	1.738616	21
10/2013	1.570967	1.504418	1.646139	23
9/2013	1.492269	1.383419	1.587187	21
8/2013	1.533132	1.356691	1.736901	22
7/2013	1.665269	1.624723	1.703895	23
6/2013	1.579436	1.431495	1.770297	20
5/2013	1.415688	1.368143	1.477467	22
4/2013	1.323014	1.190366	1.441029	21
3/2013	1.140005	1.120930	1.154045	20
2/2013	1.114610	1.067506	1.169188	20
1/2013	1.079506	1.032243	1.132438	22
12/2012	1.059613	0.999218	1.140722	19
11/2012	1.010903	0.979703	1.062715	22
10/2012	1.003874	0.941633	1.046211	23
9/2012	0.982078	0.953557	1.023397	20
8/2012	1.115719	1.048223	1.168269	23
7/2012	1.161628	1.126913	1.184328	22
6/2012	1.151894	1.088825	1.213255	21
5/2012	1.154455	1.112795	1.199479	22
4/2012	1.079305	1.043381	1.109942	19
3/2012	1.032974	0.975461	1.076824	22
2/2012	0.998269	0.936685	1.020471	21
1/2012	1.082465	1.000062	1.188342	22
12/2011	1.105904	1.024595	1.242367	21
11/2011	1.032400	0.983118	1.080660	22
10/2011	1.084139	1.025755	1.137533	21
9/2011	0.947576	0.841562	1.217076	22
8/2011	0.990882	0.914515	1.111693	23
7/2011	0.993766	0.939302	1.081992	21
6/2011	1.035823	0.968056	1.109582	22
5/2011	0.962421	0.764842	1.046330	22
4/2011	0.821158	0.728541	0.898719	19
3/2011	0.946795	0.896405	0.996375	23
2/2011	1.063733	0.977349	1.171663	20
1/2011	1.139166	1.074510	1.225293	21
12/2010	1.093857	1.042598	1.116085	23
11/2010	1.188759	1.130486	1.278701	22
10/2010	1.375961	1.289447	1.451974	21
9/2010	1.514989	1.454100	1.587033	22
8/2010	1.628140	1.585145	1.680146	22
7/2010	1.648559	1.543840	1.691996	22
6/2010	1.490940	1.446060	1.543840	22
5/2010	1.495940	1.414370	1.603446	21
4/2010	1.606870	1.547921	1.657593	20
3/2010	1.704267	1.666116	1.756151	23
2/2010	1.828598	1.759997	1.936784	20
1/2010	1.692344	1.611312	1.813830	20
12/2009	1.715701	1.616361	1.779357	22
11/2009	1.738911	1.644860	2.097956	21
10/2009	1.767586	1.697406	1.876594	22
9/2009	1.823202	1.743841	1.986926	22
8/2009	2.021938	1.939785	2.132132	21
7/2009	2.154974	2.068451	2.272882	23
6/2009	1.962623	1.843140	2.092619	22
5/2009	1.990436	1.879501	2.177231	20
4/2009	2.165059	2.070286	2.240138	20
3/2009	2.048064	1.996327	2.146249	22
2/2009	1.987337	1.803040	2.151883	20
1/2009	2.437290	2.145733	2.643420	21
12/2008	2.647552	2.506216	2.796375	21
11/2008	2.644567	2.489817	2.820312	20
10/2008	2.640260	2.242550	3.033685	23
9/2008	2.294737	2.083053	2.585620	22
8/2008	1.980581	1.705936	2.204840	21
7/2008	1.677729	1.594051	1.736897	23
6/2008	1.764943	1.701299	1.820497	21
5/2008	1.739935	1.660951	1.809201	21
4/2008	1.751140	1.683279	1.836308	22
3/2008	1.597582	1.462303	1.806911	19
2/2008	1.626587	1.514476	1.715460	21
1/2008	1.770529	1.700273	1.840592	22
12/2007	1.906587	1.841657	1.977428	19
11/2007	1.887074	1.762137	1.959634	22
10/2007	1.932869	1.853471	2.001603	23
9/2007	2.043278	1.944514	2.129156	20
8/2007	2.099064	1.981638	2.218859	23
7/2007	1.995390	1.924013	2.045966	22
6/2007	1.921443	1.855232	2.062475	21
5/2007	1.939308	1.894703	1.990705	22
4/2007	1.867069	1.822188	1.946822	19
3/2007	1.932949	1.755399	2.016660	22
2/2007	1.800169	1.738668	1.859158	20
1/2007	1.952547	1.853303	2.049664	22
12/2006	1.933401	1.842721	2.049723	19
11/2006	1.943120	1.864300	2.008083	22
10/2006	2.130614	2.054213	2.277402	22
9/2006	2.157954	1.913695	2.300132	21
8/2006	2.068394	1.997101	2.226008	23
7/2006	2.239115	2.151725	2.361191	21
6/2006	2.348938	2.118302	2.576052	22
5/2006	1.908267	1.701026	2.077031	22
4/2006	1.927202	1.705427	2.064244	18
3/2006	2.306785	2.040917	2.451988	23
2/2006	2.494283	2.429434	2.563231	20
1/2006	2.672184	2.478957	2.757172	22
12/2005	2.770782	2.641000	2.911956	21
11/2005	3.021824	2.852770	3.264789	22
10/2005	3.144094	3.063140	3.266922	21
9/2005	3.435703	3.180597	3.625653	22
8/2005	3.510761	3.363704	3.662021	23
7/2005	3.430168	3.351599	3.499283	21
6/2005	3.358622	3.294379	3.435483	22
5/2005	3.636918	3.466473	3.803963	22
4/2005	3.648628	3.598060	3.796452	21
3/2005	3.651149	3.537407	3.753420	21
2/2005	3.716641	3.555771	3.923433	20
1/2005	3.999938	3.852218	4.169052	21
12/2004	3.852686	3.333652	4.044216	23
11/2004	3.548376	3.499485	3.640903	22
10/2004	3.549314	3.421050	3.651922	21
9/2004	3.858260	3.652126	4.065461	22
8/2004	3.705678	3.579757	3.806292	22
7/2004	3.968651	3.775253	4.256958	22
6/2004	4.246658	4.044408	4.366264	22
5/2004	4.138870	3.970752	4.333015	21
4/2004	3.449708	2.925312	4.087388	20
3/2004	3.378780	3.145983	3.710675	23
2/2004	3.888383	3.669620	4.137818	20
1/2004	3.984761	3.826019	4.229610	21
12/2003	4.386633	4.216624	4.506850	21
11/2003	4.509163	4.369380	4.638375	20
10/2003	4.705144	4.534770	4.921530	23
9/2003	4.366720	4.213275	4.649634	22
8/2003	4.505898	4.275492	4.674517	21
7/2003	4.772218	4.460070	5.075069	23
6/2003	5.201420	5.069851	5.315680	21
5/2003	5.023111	4.833321	5.278254	21
4/2003	5.012424	4.907359	5.142964	20
3/2003	5.059935	4.979180	5.181152	21
2/2003	4.920720	4.695391	5.073700	20
1/2003	4.690226	4.561924	4.784566	22
12/2002	4.668210	4.560705	4.819271	20
11/2002	4.706833	4.622151	4.762401	21
10/2002	4.736513	4.645648	4.894190	23
9/2002	4.578822	4.466207	4.759820	21
8/2002	4.583972	4.412631	4.689336	22
7/2002	4.296074	4.136865	4.541580	23
6/2002	4.122293	3.917439	4.347729	20
5/2002	4.160399	4.019645	4.277327	22
4/2002	4.114605	3.965845	4.258460	21
3/2002	4.100552	3.969190	4.186219	20
2/2002	4.148494	4.015372	4.304250	20
1/2002	4.137706	3.891894	4.356859	22
12/2001	4.325853	4.021362	4.529554	19
11/2001	4.580719	4.485806	4.648060	22
10/2001	4.330191	4.142112	4.532897	23
9/2001	4.378532	4.194018	4.545443	20
8/2001	4.404985	4.281024	4.500011	23
7/2001	4.163906	4.011788	4.282939	22
6/2001	3.996172	3.935282	4.091812	21
5/2001	4.005051	3.803577	4.151531	22
4/2001	4.155841	4.044830	4.270125	19
3/2001	4.191816	4.064689	4.303646	22
2/2001	4.102745	3.980649	4.221396	20
1/2001	4.097522	3.911386	4.295958	22
12/2000	3.972302	3.827706	4.148549	19
11/2000	3.743467	3.673654	3.872996	22
10/2000	3.642728	3.581263	3.700061	22
9/2000	3.621813	3.531512	3.714204	21
8/2000	3.714241	3.637567	3.793864	23
7/2000	3.795968	3.705102	3.856578	21
6/2000	3.791105	3.732137	3.837362	22
5/2000	3.634082	3.533957	3.764171	22
4/2000	3.699717	3.641028	3.745047	18
3/2000	3.693725	3.638715	3.781492	23
2/2000	3.639360	3.425655	3.731084	21
1/2000	3.770656	3.564767	3.919720	21
12/1999	3.793001	3.604953	3.896188	23
11/1999	3.893959	3.767556	3.990894	22
10/1999	3.881316	3.692315	4.063876	21
9/1999	3.913023	3.582890	4.058303	22
8/1999	3.917222	3.826915	4.038724	22
7/1999	3.885172	3.733000	4.045080	22
6/1999	4.028941	3.867647	4.158108	22
5/1999	3.921295	3.768649	4.180016	21
4/1999	4.122416	3.809207	4.296005	22
3/1999	4.088696	3.803181	4.253996	23
2/1999	3.954079	3.794895	4.182909	20
1/1999	4.383704	4.167072	4.622800	21
12/1998	4.690452	4.496243	4.847326	23
11/1998	4.522269	4.370351	4.637211	21
10/1998	4.660039	4.284458	4.879359	22
9/1998	4.459782	4.202414	4.600385	22
8/1998	4.037493	3.813577	4.570799	21
7/1998	3.771286	3.566538	3.882971	23
6/1998	3.971048	3.833588	4.149054	22
5/1998	3.781284	3.342364	4.187163	21
4/1998	3.260129	3.089804	3.391525	22
3/1998	3.352665	3.222667	3.573003	22
2/1998	3.146690	2.829252	3.526438	20
1/1998	3.588695	3.432197	3.824392	22
12/1997	3.727998	3.390069	4.113901	23
11/1997	4.372938	4.078076	4.620987	20
10/1997	4.261629	4.072534	4.648048	23
9/1997	4.480718	4.213501	4.655865	22
8/1997	4.563894	4.454963	4.679867	21
7/1997	4.818107	4.546620	5.002702	23
6/1997	4.544437	4.421307	4.619341	21
5/1997	4.565601	4.414317	4.710759	22
4/1997	4.468245	4.271325	4.572368	22
3/1997	4.084312	3.952756	4.172705	21
2/1997	4.222739	4.014062	4.479961	20
1/1997	4.698404	4.313739	4.957663	23
12/1996	4.864929	4.702453	5.028647	22
11/1996	5.054225	4.950196	5.212878	21
10/1996	5.019523	4.873910	5.154900	23
9/1996	5.020605	4.946370	5.178449	21
8/1996	5.039402	4.935798	5.126530	22
7/1996	4.995215	4.823977	5.180095	23
6/1996	4.790982	4.612221	4.956667	20
5/1996	4.623144	4.554434	4.719444	23
4/1996	4.718777	4.593152	4.844320	22
3/1996	4.699430	4.550643	4.823614	21
2/1996	4.615140	4.393395	4.860302	21
1/1996	4.846190	4.624944	5.246655	23
12/1995	5.156946	5.049711	5.253847	21
11/1995	5.132117	5.043970	5.259197	22
10/1995	5.061905	4.932917	5.162309	22
9/1995	4.814221	4.634309	4.996573	21
8/1995	4.834427	4.347464	5.363955	23
7/1995	5.210607	4.998837	5.367796	21
6/1995	5.017843	4.902134	5.136463	22
5/1995	4.796326	4.508913	5.161274	23
4/1995	4.945477	4.637762	5.216427	20
3/1995	5.719258	5.253696	6.023725	23
2/1995	5.190070	5.050811	5.571773	20
1/1995	5.052447	4.835089	5.226560	22
12/1994	4.903466	4.755034	5.112697	22
11/1994	4.628515	4.515617	4.757076	22
10/1994	4.513802	4.273970	4.709151	21
9/1994	4.366533	4.232406	4.502516	22
8/1994	4.543210	4.312786	4.708415	23
7/1994	4.444557	4.299965	4.642246	21
6/1994	4.202378	4.018288	4.420925	22
5/1994	4.053957	3.828451	4.292695	22
4/1994	4.058721	3.828306	4.254948	21
3/1994	4.008647	3.761913	4.183682	23
2/1994	4.061818	3.901134	4.210764	20
1/1994	4.117938	3.979221	4.275988	21
12/1993	4.281195	4.112949	4.665447	23
11/1993	4.594030	4.408276	4.950707	22
10/1993	4.991264	4.693117	5.391179	21
9/1993	5.216419	4.383836	5.657683	22
8/1993	4.319178	3.804004	4.556620	22
7/1993	4.107301	3.871117	4.535514	22
6/1993	4.836057	4.573904	5.116024	22
5/1993	4.822231	4.472475	5.168989	21
4/1993	5.401244	5.006109	5.529385	22
3/1993	5.624586	5.362028	5.758486	23
2/1993	5.606993	5.385784	5.859412	20
1/1993	5.710157	5.617477	5.848002	21
12/1992	5.874787	5.751524	6.000158	23
11/1992	5.778684	5.571177	5.960554	21
10/1992	6.309147	5.986395	6.775134	22
9/1992	6.480059	6.150526	6.758516	22
8/1992	6.276920	5.932237	6.708306	21
7/1992	5.888463	5.633912	6.106700	23
6/1992	5.378138	5.207493	5.696203	22
5/1992	5.204844	5.093553	5.339285	21
4/1992	5.201563	5.114459	5.305207	22
3/1992	5.234269	5.159588	5.324906	22
2/1992	5.421986	5.247041	5.638700	20
1/1992	5.646388	5.487766	5.867089	23
12/1991	5.560900	5.395056	5.702803	22
11/1991	5.359908	5.255123	5.475622	21
10/1991	5.205628	5.130822	5.309462	23
9/1991	5.187121	5.031858	5.310584	21
8/1991	5.063179	4.950989	5.154853	22
7/1991	4.967301	4.858804	5.066653	23
6/1991	5.028202	4.930395	5.149659	20
5/1991	5.292528	5.228355	5.378116	23
4/1991	5.342219	5.165228	5.475656	22
3/1991	5.545279	5.274940	5.797244	21
2/1991	6.078322	5.847901	6.233816	20
1/1991	6.053733	5.919861	6.156539	23
12/1990	5.039750	4.918351	5.139707	21
11/1990	5.133281	5.002240	5.199782	22
10/1990	5.036229	4.979092	5.087038	23
9/1990	4.937947	4.842722	5.027568	20
8/1990	4.929049	4.675997	5.135618	23
7/1990	4.632465	4.557160	4.767562	22
6/1990	4.527755	4.457952	4.589566	21
5/1990	4.546590	4.419789	4.639040	23
4/1990	4.338833	4.286220	4.427399	21
3/1990	4.268613	4.223099	4.313435	22
2/1990	4.337830	4.289067	4.380788	20
1/1990	4.250813	4.103603	4.357117	23
12/1989	3.608282	3.522039	3.703039	21
11/1989	3.493695	3.442150	3.554756	22
10/1989	3.467419	3.380177	3.524491	22
9/1989	3.351132	3.284955	3.494515	21
8/1989	3.408235	3.339930	3.551095	23
7/1989	3.466945	3.399235	3.518824	21
6/1989	3.307306	3.199248	3.382338	22
5/1989	3.275826	3.145727	3.388298	23
4/1989	3.432989	3.388298	3.467856	20
3/1989	3.520346	3.407934	3.602877	23
2/1989	3.590148	3.530945	3.648014	20
1/1989	3.634763	3.559872	3.789585	22
12/1988	3.220221	3.151260	3.302472	22
11/1988	3.245637	3.163593	3.310907	22
10/1988	3.090510	3.004350	3.198469	21
9/1988	3.021842	2.981093	3.065221	22
8/1988	3.009119	2.960378	3.062353	23
7/1988	3.109556	3.041357	3.154960	21
6/1988	3.264550	3.153803	3.339842	22
5/1988	3.377746	3.306079	3.417057	22
4/1988	3.445562	3.399074	3.485968	21
3/1988	3.434880	3.390420	3.484168	23
2/1988	3.421417	3.388214	3.456379	21
1/1988	3.551777	3.467308	3.723736	21
12/1987	3.338419	3.253283	3.468758	23
11/1987	3.210597	3.122291	3.308583	21
10/1987	2.968172	2.886277	3.087461	22
9/1987	2.954272	2.900627	2.991252	22
8/1987	2.884421	2.811126	2.964727	21
7/1987	2.889772	2.861363	2.937024	23
6/1987	2.943763	2.894173	3.003881	22
5/1987	3.019896	2.934012	3.069392	21
4/1987	2.968046	2.907208	3.061032	22
3/1987	2.887180	2.836322	2.946412	22
2/1987	2.877410	2.822213	2.933061	20
1/1987	2.842727	2.735155	2.980707	22
12/1986	3.417093	3.330385	3.505475	23
11/1986	3.372593	3.293330	3.453994	20
10/1986	3.464183	3.313870	3.521351	23
9/1986	3.442142	3.376382	3.521396	22
8/1986	3.421102	3.363482	3.461132	21
7/1986	3.258553	3.174202	3.382609	23
6/1986	3.089939	2.946299	3.166333	21
5/1986	3.071703	2.967829	3.158744	22
4/1986	2.991506	2.832509	3.132557	22
3/1986	2.978656	2.888046	3.042125	21
2/1986	2.910891	2.778478	3.048896	20
1/1986	2.749366	2.707254	2.819908	23
12/1985	2.407863	2.383033	2.444010	22
11/1985	2.379630	2.349051	2.436627	21
10/1985	2.336866	2.301479	2.377818	23
9/1985	2.171982	2.069351	2.324782	21
8/1985	2.210817	2.144733	2.251291	22
7/1985	2.099673	1.980557	2.219622	23
6/1985	1.970432	1.941470	2.011891	20
5/1985	1.937334	1.854437	1.985299	23
4/1985	1.954922	1.894156	2.043596	22
3/1985	1.803606	1.736388	1.934211	21
2/1985	1.813266	1.730406	1.883666	20
1/1985	1.909684	1.886908	1.953520	23
12/1984	1.493202	1.473540	1.507554	21
11/1984	1.552669	1.501352	1.593703	22
10/1984	1.514535	1.485102	1.541014	23
9/1984	1.530275	1.487975	1.576692	20
8/1984	1.579877	1.545407	1.602892	23
7/1984	1.588134	1.550422	1.630393	22
6/1984	1.677083	1.633184	1.719296	21
5/1984	1.686346	1.669404	1.704225	23
4/1984	1.746931	1.704225	1.779532	21
3/1984	1.779153	1.754979	1.812462	22
2/1984	1.731118	1.704453	1.770396	21
1/1984	1.710514	1.696068	1.752636	22
12/1983	1.238089	1.227459	1.259835	22
11/1983	1.253427	1.244619	1.264812	22
10/1983	1.288578	1.272649	1.302106	21
9/1983	1.256921	1.242502	1.277365	22
8/1983	1.257379	1.239351	1.277269	23
7/1983	1.284519	1.277684	1.302466	21
6/1983	1.287913	1.270164	1.309041	22
5/1983	1.320360	1.300466	1.338575	22
4/1983	1.321465	1.306119	1.330712	21
3/1983	1.318936	1.303009	1.334391	23
2/1983	1.349179	1.329864	1.370376	20
1/1983	1.382177	1.337235	1.418273	21
12/1982	1.910254	1.849712	1.965834	23
11/1982	1.780982	1.753349	1.831426	22
10/1982	1.802988	1.766248	1.840257	21
9/1982	1.832013	1.794484	1.876312	22
8/1982	1.856842	1.811168	1.913192	22
7/1982	1.868423	1.826945	1.931711	22
6/1982	1.885192	1.826801	1.936656	22
5/1982	2.008613	1.962169	2.067878	21
4/1982	1.994368	1.973980	2.023257	22
3/1982	2.073909	2.015294	2.124810	23
2/1982	2.069519	2.034886	2.101996	20
1/1982	2.124844	2.094713	2.189278	21
12/1981	1.630237	1.591894	1.664582	23
11/1981	1.657002	1.623591	1.681065	21
10/1981	1.569079	1.495798	1.613284	22
9/1981	1.460517	1.368341	1.541644	22
8/1981	1.364195	1.337693	1.395145	21
7/1981	1.410836	1.382607	1.433208	23
6/1981	1.427880	1.381068	1.459891	22
5/1981	1.434497	1.418380	1.462993	21
4/1981	1.499776	1.462993	1.546041	22
3/1981	1.536445	1.479096	1.587172	22
2/1981	1.520058	1.436437	1.564242	20
1/1981	1.628675	1.536316	1.689397	22
12/1980	0.846837	0.821926	0.860931	23
11/1980	0.873166	0.858737	0.890918	20
10/1980	0.908717	0.877493	0.924625	23
9/1980	0.919815	0.908035	0.927333	22
8/1980	0.912918	0.903894	0.924535	21
7/1980	0.938472	0.911724	0.951912	23
6/1980	0.923590	0.908181	0.934549	21
5/1980	0.906644	0.896891	0.918306	22
4/1980	0.856029	0.804390	0.905720	22
3/1980	0.856270	0.819550	0.881385	21
2/1980	0.920825	0.891554	0.936234	21
1/1980	0.946400	0.928310	0.959451	23
12/1979	1.752770	1.730579	1.794838	21
11/1979	1.702335	1.678551	1.746309	22
10/1979	1.724212	1.671454	1.812935	23
9/1979	1.737994	1.692473	1.805888	20
8/1979	1.693285	1.688486	1.704684	23
7/1979	1.703066	1.686040	1.725285	22
6/1979	1.649490	1.617120	1.707379	21
5/1979	1.623754	1.610380	1.639001	23
4/1979	1.635027	1.624110	1.647571	21
3/1979	1.669015	1.657440	1.679671	22
2/1979	1.675023	1.640617	1.693245	20
1/1979	1.682874	1.647513	1.742251	23
12/1978	3.442789	3.308219	3.552546	21
11/1978	3.456050	3.276443	3.799821	22
10/1978	3.746350	3.611648	3.879012	22
9/1978	3.670297	3.533527	3.952872	21
8/1978	3.458142	3.324583	3.661319	23
7/1978	3.197657	3.129160	3.304705	21
6/1978	3.057048	3.006462	3.106242	22
5/1978	2.935867	2.892799	3.036186	23
4/1978	3.031113	2.924575	3.147109	20
3/1978	3.035237	2.912934	3.232667	23
2/1978	3.027497	2.901000	3.227495	20
1/1978	2.895864	2.812933	3.000689	22
12/1977	3.246541	3.135981	3.358770	22
11/1977	3.062208	3.024839	3.131710	22
10/1977	2.955621	2.880492	3.019446	21
9/1977	2.834382	2.807184	2.880332	22
8/1977	2.797405	2.758351	2.833408	23
7/1977	2.791527	2.733970	2.822729	21
6/1977	2.706049	2.687425	2.736381	22
5/1977	2.673133	2.662122	2.688899	22
4/1977	2.665380	2.648939	2.679800	21
3/1977	2.638887	2.622309	2.652082	23
2/1977	2.671992	2.632232	2.688343	20
1/1977	2.705718	2.660821	2.758718	21
12/1976	2.919620	2.912231	2.941582	23
11/1976	2.930666	2.924738	2.945499	22
10/1976	2.924381	2.908739	2.942954	21
9/1976	2.891523	2.878746	2.919618	22
8/1976	2.884755	2.863815	2.901653	22
7/1976	2.879622	2.848508	2.898215	22
6/1976	2.898283	2.855638	2.980525	22
5/1976	2.877581	2.833728	2.932250	21
4/1976	2.829269	2.814129	2.852420	22
3/1976	2.787770	2.757585	2.821657	23
2/1976	2.784074	2.754909	2.806558	20
1/1976	2.746088	2.727853	2.754757	22
12/1975	2.671963	2.628288	2.688079	23
11/1975	2.653874	2.626912	2.684326	20
10/1975	2.641948	2.576410	2.684076	23
9/1975	2.599713	2.553506	2.629779	22
8/1975	2.623756	2.602905	2.639137	21
7/1975	2.698598	2.596257	2.805657	23
6/1975	2.822161	2.803436	2.833150	21
5/1975	2.808445	2.748647	2.847843	22
4/1975	2.752698	2.729598	2.798882	22
3/1975	2.837561	2.787744	2.932727	21
2/1975	2.842104	2.756394	2.939611	20
1/1975	2.786017	2.734917	2.889872	23
12/1974	2.534844	2.406666	2.623259	22
11/1974	2.402039	2.307223	2.530355	21
10/1974	2.278343	2.235987	2.321361	23
9/1974	2.202180	2.180302	2.235474	21
8/1974	2.215046	2.195747	2.250386	22
7/1974	2.227758	2.199053	2.265289	23
6/1974	2.208062	2.172676	2.246370	20
5/1974	2.269845	2.210603	2.361986	23
4/1974	2.183026	2.147914	2.257425	22
3/1974	2.144094	2.090058	2.198601	21
2/1974	2.080628	2.018187	2.160071	20
1/1974	1.967354	1.929015	2.031410	23
12/1973	3.798697	3.737477	3.828940	21
11/1973	3.842666	3.778395	3.939690	22
10/1973	4.015878	3.926444	4.052406	23
9/1973	4.031106	4.002079	4.072341	20
8/1973	4.094674	3.965816	4.286867	23
7/1973	4.316231	4.203790	4.479952	22
6/1973	3.980484	3.924269	4.138382	21
5/1973	3.832641	3.739982	3.944563	23
4/1973	3.751071	3.722603	3.763514	21
3/1973	3.826018	3.744125	3.882732	22
2/1973	3.555507	3.370910	3.852576	20
1/1973	3.255142	3.221137	3.358869	23
12/1972	4.911907	4.901483	4.932553	21
11/1972	4.877744	4.867411	4.903034	22
10/1972	4.876624	4.863269	4.893049	22
9/1972	4.890582	4.872267	4.901675	21
8/1972	4.897789	4.884392	4.910307	23
7/1972	4.918753	4.887073	4.936710	21
6/1972	4.868119	4.816972	4.969233	22
5/1972	4.796822	4.785678	4.817394	23
4/1972	4.800994	4.774870	4.827524	20
3/1972	4.809227	4.780934	4.852390	23
2/1972	4.797282	4.778434	4.817761	21
1/1972	4.757455	4.720153	4.790811	21
12/1971	5.141188	5.075475	5.183061	23
11/1971	5.040039	5.020519	5.079070	22
10/1971	5.047598	5.022482	5.069133	21
9/1971	5.039097	5.004539	5.076646	22
8/1971	4.977285	4.907084	5.080415	22
7/1971	4.901077	4.887607	4.912937	22
6/1971	4.903747	4.891191	4.913116	22
5/1971	4.848602	4.670697	4.929255	21
4/1971	4.668486	4.661135	4.672063	22
3/1971	4.666558	4.659564	4.671669	23
2/1971	4.669741	4.659586	4.671726	20
1/1971	4.660726	4.648026	4.670287	21
12/1970	4.075974	4.072269	4.084799	23
11/1970	4.068534	4.056843	4.078328	21
10/1970	4.058340	4.052042	4.063837	22
9/1970	4.080787	4.061905	4.086895	22
8/1970	4.085303	4.082122	4.088965	21
7/1970	4.083323	4.074551	4.091301	23
6/1970	4.072893	4.068589	4.076785	22
5/1970	4.077369	4.065140	4.088915	21
4/1970	4.084992	4.079193	4.087888	22
3/1970	4.077734	4.074329	4.082895	22
2/1970	4.087811	4.083617	4.090523	20
1/1970	4.072800	4.061915	4.080913	22
12/1969	4.032722	4.019243	4.039504	23
11/1969	4.017369	4.005131	4.031489	20
10/1969	4.038422	4.012721	4.048704	23
9/1969	4.043144	4.036711	4.045789	22
8/1969	4.036561	4.031199	4.043057	21
7/1969	4.030865	4.017375	4.037522	23
6/1969	4.028387	4.011394	4.043024	21
5/1969	4.015410	3.962336	4.027683	22
4/1969	4.019986	4.012381	4.036077	22
3/1969	4.042106	4.020222	4.046002	21
2/1969	4.022083	4.015940	4.037149	20
1/1969	4.023606	4.016475	4.038682	23
12/1968	3.381460	3.377061	3.385284	22
11/1968	3.379991	3.377387	3.383997	21
10/1968	3.382459	3.376546	3.383948	23
9/1968	3.379665	3.374604	3.384293	21
8/1968	3.375480	3.370150	3.380654	22
7/1968	3.381984	3.377646	3.384265	23
6/1968	3.377211	3.371596	3.384611	20
5/1968	3.362064	3.347858	3.383541	23
4/1968	3.350675	3.347292	3.356300	22
3/1968	3.355554	3.344891	3.384581	21
2/1968	3.342433	3.340900	3.344893	21
1/1968	3.346571	3.341484	3.360037	23
12/1967	4.647524	4.638713	4.651006	21
11/1967	4.645448	4.633959	4.650325	22
10/1967	4.622516	4.618883	4.632146	22
9/1967	4.621502	4.618322	4.625317	21
8/1967	4.627904	4.621459	4.635020	23
7/1967	4.641827	4.636959	4.647336	21
6/1967	4.649134	4.646267	4.650693	22
5/1967	4.649990	4.648010	4.650768	23
4/1967	4.640783	4.630389	4.650696	20
3/1967	4.631407	4.627845	4.634430	23
2/1967	4.628121	4.626136	4.631341	20
1/1967	4.633843	4.626370	4.636442	22
12/1966	5.577206	5.569872	5.581896	22
11/1966	5.580028	5.561805	5.587889	22
10/1966	5.561820	5.555837	5.573323	21
9/1966	5.570886	5.564694	5.577018	22
8/1966	5.572936	5.567691	5.581445	23
7/1966	5.585292	5.581842	5.587883	21
6/1966	5.586806	5.583128	5.588604	22
5/1966	5.586387	5.582066	5.587927	22
4/1966	5.569401	5.552659	5.584188	21
3/1966	5.555794	5.550929	5.561385	23
2/1966	5.563978	5.556212	5.572726	20
1/1966	5.571135	5.562147	5.581177	21
12/1965	5.585304	5.582443	5.587550	23
11/1965	5.582140	5.580161	5.585162	22
10/1965	5.581963	5.578392	5.585832	21
9/1965	5.585172	5.582664	5.587438	22
8/1965	5.584596	5.575928	5.588185	22
7/1965	5.576152	5.560893	5.588465	22
6/1965	5.563590	5.558416	5.570686	22
5/1965	5.547386	5.543708	5.555037	21
4/1965	5.550744	5.542676	5.559727	22
3/1965	5.551487	5.543745	5.565419	23
2/1965	5.570514	5.562900	5.576513	20
1/1965	5.582294	5.575135	5.588177	21
12/1964	5.587753	5.587208	5.588518	23
11/1964	5.587425	5.586432	5.588273	21
10/1964	5.585318	5.581143	5.588096	22
9/1964	5.581780	5.578667	5.585877	22
8/1964	5.580561	5.576078	5.582659	21
7/1964	5.579786	5.573819	5.585351	23
6/1964	5.587526	5.583710	5.588267	22
5/1964	5.587370	5.586136	5.588496	21
4/1964	5.580263	5.569713	5.588008	22
3/1964	5.572836	5.568407	5.576833	22
2/1964	5.575261	5.566844	5.584767	20
1/1964	5.586597	5.584552	5.587932	23
12/1963	5.630486	5.628137	5.631455	22
11/1963	5.629697	5.628242	5.630747	21
10/1963	5.630972	5.628467	5.632043	23
9/1963	5.630927	5.629957	5.631677	21
8/1963	5.628999	5.626106	5.630753	22
7/1963	5.620428	5.612770	5.626315	23
6/1963	5.619816	5.612960	5.626028	20
5/1963	5.620733	5.612033	5.628238	23
4/1963	5.613470	5.609150	5.615046	22
3/1963	5.614309	5.609896	5.620621	21
2/1963	5.619111	5.616552	5.621574	20
1/1963	5.618407	5.612688	5.625578	23
12/1962	6.612194	6.601988	6.614965	21
11/1962	6.612243	6.609618	6.614706	22
10/1962	6.603336	6.593472	6.615676	23
9/1962	6.600578	6.595611	6.605391	20
8/1962	6.602709	6.598834	6.605358	23
7/1962	6.610244	6.600218	6.614103	22
6/1962	6.612775	6.610752	6.615289	21
5/1962	6.592193	6.565821	6.613009	23
4/1962	6.566935	6.561605	6.575608	21
3/1962	6.575620	6.564090	6.583816	22
2/1962	6.595361	6.581485	6.609081	20
1/1962	6.608742	6.604439	6.614462	23
12/1961	7.834273	7.830308	7.836699	21
11/1961	7.821389	7.817281	7.826938	22
10/1961	7.821516	7.813791	7.829842	22
9/1961	7.833321	7.818411	7.835926	21
8/1961	7.832008	7.823417	7.837642	23
7/1961	7.834113	7.828492	7.835801	21
6/1961	7.825076	7.808962	7.836268	22
5/1961	7.810553	7.806407	7.815774	23
4/1961	7.818495	7.810271	7.831954	20
3/1961	7.825432	7.801506	7.867259	23
2/1961	7.825930	7.798171	7.842451	20
1/1961	7.850706	7.841082	7.853188	22
12/1960	7.939060	7.936341	7.940438	22
11/1960	7.934963	7.931834	7.939619	22
10/1960	7.932977	7.925985	7.939209	21
9/1960	7.936214	7.928409	7.939884	22
8/1960	7.929424	7.910376	7.939474	23
7/1960	7.924127	7.914884	7.940103	21
6/1960	7.922000	7.916934	7.924310	22
5/1960	7.905011	7.880869	7.925540	22
4/1960	7.878879	7.875132	7.882509	21
3/1960	7.882459	7.879073	7.885787	23
2/1960	7.880993	7.876016	7.890169	21
1/1960	7.900839	7.890768	7.909428	21
12/1959	7.906336	7.870031	7.925950	23
11/1959	7.875243	7.860231	7.885599	21
10/1959	7.878720	7.862033	7.896795	22
9/1959	7.903632	7.891952	7.912900	22
8/1959	7.923019	7.915418	7.931432	21
7/1959	7.932020	7.929213	7.934088	23
6/1959	7.928380	7.914097	7.934848	22
5/1959	7.907696	7.900153	7.916482	21
4/1959	7.907806	7.899714	7.915544	22
3/1959	7.907659	7.898293	7.915333	22
2/1959	7.925209	7.912651	7.930099	20
1/1959	7.927127	7.910539	7.933007	22
12/1958	8.148893	8.110425	8.156601	23
11/1958	8.143535	8.133994	8.156127	20
10/1958	8.143731	8.126671	8.153092	23
9/1958	8.155480	8.154762	8.156709	22
8/1958	8.155259	8.154317	8.155874	21
7/1958	8.155307	8.153511	8.156291	23
6/1958	8.155490	8.154206	8.156569	21
5/1958	8.155468	8.154734	8.156568	22
4/1958	8.155475	8.154761	8.156291	22
3/1958	8.155859	8.154899	8.156646	21
2/1958	8.155654	8.155453	8.156313	20
1/1958	8.154813	8.153541	8.155675	23
12/1957	7.976166	7.974342	7.976782	22
11/1957	7.975999	7.975481	7.976511	21
10/1957	7.975905	7.975074	7.977108	23
9/1957	7.975955	7.975074	7.977108	21
8/1957	7.975763	7.974803	7.976674	22
7/1957	7.974572	7.973230	7.975671	23
6/1957	7.976237	7.975237	7.977488	20
5/1957	7.975836	7.974152	7.976484	23
4/1957	7.973913	7.972200	7.976267	22
3/1957	7.970347	7.960703	7.976646	21
2/1957	7.967354	7.962274	7.973230	20
1/1957	7.974264	7.972632	7.976240	23
12/1956	7.976578	7.975535	7.977923	21
11/1956	7.976588	7.974884	7.978116	22
10/1956	7.974746	7.972411	7.976460	23
9/1956	7.976800	7.976188	7.977737	20
8/1956	7.975608	7.974720	7.976759	23
7/1956	7.975803	7.973905	7.977167	22
6/1956	7.975119	7.971984	7.977190	21
5/1956	7.974571	7.970258	7.976210	23
4/1956	7.976231	7.975128	7.977425	21
3/1956	7.976322	7.975669	7.977290	22
2/1956	7.976728	7.976452	7.977452	21
1/1956	7.976070	7.975561	7.977182	22
12/1955	8.155743	8.155035	8.156251	22
11/1955	8.155635	8.154372	8.156859	22
10/1955	8.154287	8.153543	8.155395	21
9/1955	8.155025	8.154123	8.157467	22
8/1955	8.153834	8.151746	8.155561	23
7/1955	8.154243	8.153405	8.155616	21
6/1955	8.155242	8.153930	8.156169	22
5/1955	8.154778	8.153902	8.155866	22
4/1955	8.153926	8.150249	8.155673	21
3/1955	8.153430	8.151489	8.156698	23
2/1955	8.149912	8.145748	8.152126	20
1/1955	8.152349	8.151238	8.153901	21
12/1954	8.538631	8.535871	8.539821	23
11/1954	8.536246	8.533982	8.538688	22
10/1954	8.532967	8.529451	8.535290	21
9/1954	8.534888	8.532644	8.536858	22
8/1954	8.533464	8.530815	8.536451	22
7/1954	8.532467	8.528868	8.537207	22
6/1954	8.538184	8.536336	8.539821	22
5/1954	8.536730	8.534594	8.538078	21
4/1954	8.530614	8.528059	8.535465	22
3/1954	8.528703	8.526752	8.530237	23
2/1954	8.531392	8.528059	8.534594	20
1/1954	8.526835	8.521525	8.528930	21
12/1953	8.518665	8.502358	8.531980	23
11/1953	8.509162	8.496259	8.524139	21
10/1953	8.528614	8.521525	8.533722	22
9/1953	8.535762	8.531980	8.537207	22
8/1953	8.538106	8.535465	8.544177	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par CHF / XAG com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).