| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 15 Abril 2024| 1 CUC-Cuba=1.5429 AUD-Austrália | 1 CUC=1.542887 AUD | | 1 AUD-Austrália=0.6481 CUC-Cuba | 1 AUD=0.648136 CUC |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1994-01-03 / 2024-04-15
| Mês | Média CUC/AUD= | Min CUC/AUD= | Max CUC/AUD= | Nb dias úteis | | 4/2024 | 1.526893 | 1.509800 | 1.542887 | 11 | | 3/2024 | 1.526063 | 1.506495 | 1.540142 | 21 | | 2/2024 | 1.531641 | 1.513186 | 1.542145 | 21 | | 1/2024 | 1.504440 | 1.471765 | 1.525421 | 23 | | 12/2023 | 1.494503 | 1.461365 | 1.526448 | 21 | | 11/2023 | 1.539230 | 1.509877 | 1.572124 | 22 | | 10/2023 | 1.575091 | 1.558751 | 1.586780 | 22 | | 9/2023 | 1.555813 | 1.541581 | 1.571056 | 21 | | 8/2023 | 1.541796 | 1.509298 | 1.564277 | 23 | | 7/2023 | 1.485267 | 1.457089 | 1.507715 | 21 | | 6/2023 | 1.490605 | 1.453675 | 1.533795 | 22 | | 5/2023 | 1.504862 | 1.471777 | 1.544229 | 23 | | 4/2023 | 1.494274 | 1.474993 | 1.517530 | 20 | | 3/2023 | 1.497742 | 1.476601 | 1.517476 | 23 | | 2/2023 | 1.448065 | 1.402166 | 1.491283 | 20 | | 1/2023 | 1.441639 | 1.405048 | 1.489616 | 22 | | 12/2022 | 1.481294 | 1.456475 | 1.506935 | 21 | | 11/2022 | 1.515645 | 1.479063 | 1.590998 | 22 | | 10/2022 | 1.574975 | 1.543051 | 1.608016 | 21 | | 9/2022 | 1.496837 | 1.448256 | 1.560272 | 22 | | 8/2022 | 1.436653 | 1.405688 | 1.459100 | 23 | | 7/2022 | 1.459580 | 1.435981 | 1.488556 | 21 | | 6/2022 | 1.424073 | 1.379776 | 1.453644 | 22 | | 5/2022 | 1.417655 | 1.388058 | 1.456860 | 22 | | 4/2022 | 1.355732 | 1.310420 | 1.412876 | 19 | | 3/2022 | 1.356429 | 1.329213 | 1.386043 | 23 | | 2/2022 | 1.395251 | 1.374471 | 1.410066 | 20 | | 1/2022 | 1.393861 | 1.370409 | 1.433920 | 21 | | 12/2021 | 1.396099 | 1.375860 | 1.420572 | 23 | | 11/2021 | 1.368282 | 1.330109 | 1.399610 | 22 | | 10/2021 | 1.350648 | 1.327179 | 1.378704 | 21 | | 9/2021 | 1.366794 | 1.344424 | 1.390016 | 22 | | 8/2021 | 1.369248 | 1.349127 | 1.402879 | 22 | | 7/2021 | 1.347152 | 1.320578 | 1.366718 | 22 | | 6/2021 | 1.308448 | 1.289097 | 1.333978 | 22 | | 5/2021 | 1.288768 | 1.268223 | 1.300939 | 21 | | 4/2021 | 1.297703 | 1.282381 | 1.319598 | 20 | | 3/2021 | 1.297999 | 1.282175 | 1.317404 | 23 | | 2/2021 | 1.289957 | 1.252924 | 1.315759 | 20 | | 1/2021 | 1.295261 | 1.282542 | 1.316186 | 20 | | 12/2020 | 1.328504 | 1.295412 | 1.359793 | 22 | | 11/2020 | 1.374134 | 1.356093 | 1.418898 | 21 | | 10/2020 | 1.403047 | 1.386304 | 1.424556 | 22 | | 9/2020 | 1.383005 | 1.354968 | 1.422383 | 22 | | 8/2020 | 1.389353 | 1.357956 | 1.407812 | 21 | | 7/2020 | 1.422529 | 1.391627 | 1.452500 | 23 | | 6/2020 | 1.450335 | 1.425934 | 1.483267 | 22 | | 5/2020 | 1.534154 | 1.497935 | 1.577311 | 20 | | 4/2020 | 1.590064 | 1.526113 | 1.669356 | 20 | | 3/2020 | 1.609086 | 1.508733 | 1.725303 | 22 | | 2/2020 | 1.499876 | 1.478636 | 1.537305 | 20 | | 1/2020 | 1.458483 | 1.430001 | 1.492400 | 22 | | 12/2019 | 1.453394 | 1.423803 | 1.473283 | 20 | | 11/2019 | 1.464207 | 1.447385 | 1.477691 | 21 | | 10/2019 | 1.472208 | 1.446746 | 1.496659 | 23 | | 9/2019 | 1.468762 | 1.453317 | 1.489606 | 21 | | 8/2019 | 1.476763 | 1.461901 | 1.485864 | 22 | | 7/2019 | 1.431716 | 1.417513 | 1.451408 | 23 | | 6/2019 | 1.440189 | 1.427417 | 1.461428 | 20 | | 5/2019 | 1.440960 | 1.424367 | 1.454260 | 22 | | 4/2019 | 1.406118 | 1.390319 | 1.430010 | 20 | | 3/2019 | 1.411996 | 1.402179 | 1.422563 | 21 | | 2/2019 | 1.400337 | 1.376428 | 1.413299 | 20 | | 1/2019 | 1.399351 | 1.374217 | 1.435231 | 22 | | 12/2018 | 1.392120 | 1.354282 | 1.420497 | 19 | | 11/2018 | 1.379508 | 1.363397 | 1.391820 | 22 | | 10/2018 | 1.407056 | 1.384629 | 1.422829 | 23 | | 9/2018 | 1.388641 | 1.372929 | 1.409193 | 20 | | 8/2018 | 1.364896 | 1.344510 | 1.384345 | 23 | | 7/2018 | 1.351409 | 1.336415 | 1.363825 | 22 | | 6/2018 | 1.334107 | 1.304507 | 1.362169 | 21 | | 5/2018 | 1.328680 | 1.317549 | 1.341955 | 22 | | 4/2018 | 1.301123 | 1.282861 | 1.325689 | 20 | | 3/2018 | 1.288010 | 1.264775 | 1.301807 | 21 | | 2/2018 | 1.270240 | 1.249458 | 1.280942 | 20 | | 1/2018 | 1.257611 | 1.232801 | 1.277497 | 22 | | 12/2017 | 1.308423 | 1.279580 | 1.330562 | 19 | | 11/2017 | 1.311471 | 1.298154 | 1.325307 | 22 | | 10/2017 | 1.284437 | 1.270323 | 1.309436 | 22 | | 9/2017 | 1.254534 | 1.233914 | 1.278146 | 21 | | 8/2017 | 1.264124 | 1.254064 | 1.275545 | 23 | | 7/2017 | 1.283533 | 1.249957 | 1.318226 | 21 | | 6/2017 | 1.323476 | 1.301349 | 1.353240 | 22 | | 5/2017 | 1.345577 | 1.330096 | 1.360121 | 22 | | 4/2017 | 1.328075 | 1.314323 | 1.339583 | 18 | | 3/2017 | 1.311984 | 1.293186 | 1.331059 | 23 | | 2/2017 | 1.304776 | 1.294902 | 1.318350 | 20 | | 1/2017 | 1.342877 | 1.320130 | 1.392642 | 22 | | 12/2016 | 1.361899 | 1.331924 | 1.394409 | 21 | | 11/2016 | 1.327448 | 1.298424 | 1.356787 | 22 | | 10/2016 | 1.312328 | 1.301602 | 1.324939 | 21 | | 9/2016 | 1.317130 | 1.295326 | 1.339098 | 22 | | 8/2016 | 1.310258 | 1.292024 | 1.330040 | 23 | | 7/2016 | 1.327552 | 1.306434 | 1.338823 | 21 | | 6/2016 | 1.351262 | 1.322329 | 1.386843 | 22 | | 5/2016 | 1.367092 | 1.307317 | 1.396580 | 22 | | 4/2016 | 1.305383 | 1.276618 | 1.328082 | 21 | | 3/2016 | 1.335744 | 1.300571 | 1.397719 | 21 | | 2/2016 | 1.402287 | 1.381749 | 1.431381 | 21 | | 1/2016 | 1.428163 | 1.390439 | 1.459246 | 20 | | 12/2015 | 1.379858 | 1.363509 | 1.403285 | 22 | | 11/2015 | 1.398198 | 1.379275 | 1.418075 | 21 | | 10/2015 | 1.387388 | 1.356634 | 1.422043 | 22 | | 9/2015 | 1.417037 | 1.375690 | 1.441055 | 22 | | 8/2015 | 1.370608 | 1.351590 | 1.404637 | 21 | | 7/2015 | 1.350067 | 1.302523 | 1.380505 | 23 | | 6/2015 | 1.295814 | 1.277622 | 1.310398 | 22 | | 5/2015 | 1.266918 | 1.233646 | 1.309380 | 20 | | 4/2015 | 1.293347 | 1.250863 | 1.324377 | 20 | | 3/2015 | 1.292723 | 1.264201 | 1.315550 | 22 | | 2/2015 | 1.283530 | 1.268112 | 1.303054 | 20 | | 1/2015 | 1.238548 | 1.207977 | 1.285714 | 21 | | 12/2014 | 1.210656 | 1.177400 | 1.231934 | 21 | | 11/2014 | 1.157150 | 1.144348 | 1.175711 | 20 | | 10/2014 | 1.139138 | 1.125383 | 1.150202 | 23 | | 9/2014 | 1.104478 | 1.067810 | 1.147739 | 22 | | 8/2014 | 1.074293 | 1.068372 | 1.079425 | 21 | | 7/2014 | 1.065065 | 1.057788 | 1.076015 | 23 | | 6/2014 | 1.067989 | 1.059503 | 1.081037 | 21 | | 5/2014 | 1.074538 | 1.063999 | 1.084519 | 21 | | 4/2014 | 1.073740 | 1.062378 | 1.082855 | 20 | | 3/2014 | 1.100904 | 1.081910 | 1.120860 | 21 | | 2/2014 | 1.114493 | 1.106314 | 1.136909 | 20 | | 1/2014 | 1.129833 | 1.103413 | 1.148170 | 22 | | 12/2013 | 1.112332 | 1.093745 | 1.130094 | 20 | | 11/2013 | 1.072616 | 1.049133 | 1.099735 | 21 | | 10/2013 | 1.050897 | 1.034299 | 1.069774 | 23 | | 9/2013 | 1.077363 | 1.052861 | 1.111532 | 21 | | 8/2013 | 1.107632 | 1.089955 | 1.124689 | 22 | | 7/2013 | 1.091699 | 1.081448 | 1.109228 | 23 | | 6/2013 | 1.059907 | 1.034067 | 1.088644 | 20 | | 5/2013 | 1.011799 | 0.974531 | 1.042413 | 22 | | 4/2013 | 0.962612 | 0.946032 | 0.975828 | 21 | | 3/2013 | 0.967059 | 0.953503 | 0.985700 | 20 | | 2/2013 | 0.969533 | 0.958530 | 0.980530 | 20 | | 1/2013 | 0.952580 | 0.945855 | 0.961767 | 22 | | 12/2012 | 0.954844 | 0.947541 | 0.963516 | 19 | | 11/2012 | 0.961296 | 0.954556 | 0.968172 | 22 | | 10/2012 | 0.970839 | 0.962826 | 0.981710 | 23 | | 9/2012 | 0.962466 | 0.944330 | 0.980840 | 20 | | 8/2012 | 0.954912 | 0.944114 | 0.967953 | 23 | | 7/2012 | 0.970926 | 0.950423 | 0.987765 | 22 | | 6/2012 | 1.001957 | 0.980064 | 1.036520 | 21 | | 5/2012 | 1.003133 | 0.968548 | 1.026848 | 22 | | 4/2012 | 0.966284 | 0.958425 | 0.972835 | 19 | | 3/2012 | 0.949759 | 0.927896 | 0.966697 | 22 | | 2/2012 | 0.932201 | 0.922932 | 0.940363 | 21 | | 1/2012 | 0.961354 | 0.937695 | 0.979573 | 22 | | 12/2011 | 0.986767 | 0.970246 | 1.006452 | 21 | | 11/2011 | 0.989765 | 0.959486 | 1.032882 | 22 | | 10/2011 | 0.987402 | 0.937147 | 1.060921 | 21 | | 9/2011 | 0.977825 | 0.934477 | 1.030380 | 22 | | 8/2011 | 0.951760 | 0.904683 | 0.981051 | 23 | | 7/2011 | 0.928882 | 0.905926 | 0.943399 | 21 | | 6/2011 | 0.942929 | 0.930733 | 0.957761 | 22 | | 5/2011 | 0.936579 | 0.913460 | 0.952378 | 22 | | 4/2011 | 0.946220 | 0.912517 | 0.969222 | 19 | | 3/2011 | 1.024677 | 0.966847 | 1.079608 | 23 | | 2/2011 | 1.071642 | 1.061810 | 1.081597 | 20 | | 1/2011 | 1.084651 | 1.058720 | 1.095514 | 21 | | 12/2010 | 1.086830 | 1.061733 | 1.121174 | 23 | | 11/2010 | 1.092419 | 1.063039 | 1.129605 | 22 | | 10/2010 | 1.100739 | 1.083370 | 1.123733 | 21 | | 9/2010 | 1.152949 | 1.110787 | 1.193147 | 22 | | 8/2010 | 1.201069 | 1.175344 | 1.228647 | 22 | | 7/2010 | 1.232805 | 1.193444 | 1.285554 | 22 | | 6/2010 | 1.266593 | 1.223030 | 1.319137 | 22 | | 5/2010 | 1.241777 | 1.165744 | 1.329523 | 21 | | 4/2010 | 1.165221 | 1.156786 | 1.177591 | 20 | | 3/2010 | 1.184561 | 1.169660 | 1.206166 | 23 | | 2/2010 | 1.217942 | 1.195270 | 1.248102 | 20 | | 1/2010 | 1.182467 | 1.159171 | 1.209374 | 20 | | 12/2009 | 1.196480 | 1.162571 | 1.230849 | 22 | | 11/2009 | 1.175047 | 1.154983 | 1.204666 | 21 | | 10/2009 | 1.191310 | 1.162960 | 1.250949 | 22 | | 9/2009 | 1.253870 | 1.224044 | 1.299646 | 22 | | 8/2009 | 1.292961 | 1.277820 | 1.320682 | 21 | | 7/2009 | 1.342061 | 1.300797 | 1.393799 | 23 | | 6/2009 | 1.345676 | 1.323110 | 1.370977 | 22 | | 5/2009 | 1.411193 | 1.353715 | 1.472616 | 20 | | 4/2009 | 1.515126 | 1.476285 | 1.555751 | 20 | | 3/2009 | 1.623305 | 1.535748 | 1.709004 | 22 | | 2/2009 | 1.666323 | 1.598828 | 1.719705 | 20 | | 1/2009 | 1.602782 | 1.495953 | 1.695084 | 21 | | 12/2008 | 1.616568 | 1.532143 | 1.696534 | 21 | | 11/2008 | 1.644249 | 1.561594 | 1.737838 | 20 | | 10/2008 | 1.571615 | 1.354353 | 1.767872 | 23 | | 9/2008 | 1.318841 | 1.265774 | 1.359491 | 22 | | 8/2008 | 1.223895 | 1.155449 | 1.266584 | 21 | | 7/2008 | 1.122291 | 1.099587 | 1.144616 | 23 | | 6/2008 | 1.134937 | 1.121586 | 1.155517 | 21 | | 5/2008 | 1.137334 | 1.120655 | 1.158277 | 21 | | 4/2008 | 1.129541 | 1.072126 | 1.168226 | 22 | | 3/2008 | 1.079589 | 1.062335 | 1.107891 | 19 | | 2/2008 | 1.095596 | 1.060644 | 1.123413 | 21 | | 1/2008 | 1.134382 | 1.110641 | 1.164344 | 22 | | 12/2007 | 1.146472 | 1.129703 | 1.165238 | 19 | | 11/2007 | 1.114919 | 1.066635 | 1.147144 | 22 | | 10/2007 | 1.113225 | 1.083824 | 1.137936 | 23 | | 9/2007 | 1.183736 | 1.133578 | 1.218207 | 20 | | 8/2007 | 1.207229 | 1.162752 | 1.279396 | 23 | | 7/2007 | 1.152689 | 1.129979 | 1.180247 | 22 | | 6/2007 | 1.187190 | 1.176231 | 1.206758 | 21 | | 5/2007 | 1.212176 | 1.201269 | 1.221311 | 22 | | 4/2007 | 1.208713 | 1.196767 | 1.229254 | 19 | | 3/2007 | 1.261611 | 1.235484 | 1.293969 | 22 | | 2/2007 | 1.278031 | 1.261905 | 1.292451 | 20 | | 1/2007 | 1.277255 | 1.258026 | 1.295816 | 22 | | 12/2006 | 1.272595 | 1.265473 | 1.282085 | 19 | | 11/2006 | 1.295325 | 1.269167 | 1.309119 | 22 | | 10/2006 | 1.326835 | 1.300331 | 1.344154 | 22 | | 9/2006 | 1.322805 | 1.297852 | 1.342180 | 21 | | 8/2006 | 1.310445 | 1.299370 | 1.319922 | 23 | | 7/2006 | 1.329955 | 1.305867 | 1.347232 | 21 | | 6/2006 | 1.352153 | 1.331533 | 1.371219 | 22 | | 5/2006 | 1.308946 | 1.286124 | 1.332314 | 22 | | 4/2006 | 1.358037 | 1.324001 | 1.395010 | 18 | | 3/2006 | 1.375964 | 1.339988 | 1.420246 | 23 | | 2/2006 | 1.348794 | 1.326662 | 1.361011 | 20 | | 1/2006 | 1.334570 | 1.323654 | 1.363521 | 22 | | 12/2005 | 1.347792 | 1.322130 | 1.372005 | 21 | | 11/2005 | 1.360147 | 1.339940 | 1.373104 | 22 | | 10/2005 | 1.326488 | 1.309013 | 1.340119 | 21 | | 9/2005 | 1.306221 | 1.294402 | 1.325031 | 22 | | 8/2005 | 1.313411 | 1.292847 | 1.339810 | 23 | | 7/2005 | 1.329268 | 1.306020 | 1.351562 | 21 | | 6/2005 | 1.304937 | 1.285422 | 1.336850 | 22 | | 5/2005 | 1.305576 | 1.280608 | 1.323557 | 22 | | 4/2005 | 1.293726 | 1.278460 | 1.308197 | 21 | | 3/2005 | 1.273266 | 1.257361 | 1.297226 | 21 | | 2/2005 | 1.281025 | 1.261199 | 1.308994 | 20 | | 1/2005 | 1.306965 | 1.282964 | 1.323507 | 21 | | 12/2004 | 1.302496 | 1.281771 | 1.334925 | 23 | | 11/2004 | 1.298552 | 1.264134 | 1.341677 | 22 | | 10/2004 | 1.365308 | 1.335210 | 1.386753 | 21 | | 9/2004 | 1.423944 | 1.387058 | 1.449207 | 22 | | 8/2004 | 1.408404 | 1.385097 | 1.429296 | 22 | | 7/2004 | 1.397186 | 1.364325 | 1.437136 | 22 | | 6/2004 | 1.440110 | 1.398823 | 1.462783 | 22 | | 5/2004 | 1.418766 | 1.369676 | 1.459443 | 21 | | 4/2004 | 1.347027 | 1.306624 | 1.397345 | 20 | | 3/2004 | 1.335097 | 1.293496 | 1.368860 | 23 | | 2/2004 | 1.285879 | 1.255172 | 1.315304 | 20 | | 1/2004 | 1.298274 | 1.283003 | 1.324889 | 21 | | 12/2003 | 1.353432 | 1.330325 | 1.375738 | 21 | | 11/2003 | 1.396282 | 1.382400 | 1.427363 | 20 | | 10/2003 | 1.442636 | 1.410106 | 1.469298 | 23 | | 9/2003 | 1.512889 | 1.466284 | 1.570806 | 22 | | 8/2003 | 1.536541 | 1.516357 | 1.564555 | 21 | | 7/2003 | 1.511229 | 1.467870 | 1.544221 | 23 | | 6/2003 | 1.504943 | 1.490347 | 1.534099 | 21 | | 5/2003 | 1.542849 | 1.514843 | 1.583949 | 21 | | 4/2003 | 1.642399 | 1.601114 | 1.683236 | 20 | | 3/2003 | 1.661299 | 1.621193 | 1.697808 | 21 | | 2/2003 | 1.681255 | 1.644982 | 1.715444 | 20 | | 1/2003 | 1.715489 | 1.687029 | 1.776182 | 22 | | 12/2002 | 1.775484 | 1.759969 | 1.792897 | 20 | | 11/2002 | 1.782332 | 1.767191 | 1.796170 | 21 | | 10/2002 | 1.817369 | 1.790122 | 1.844133 | 23 | | 9/2002 | 1.827758 | 1.808548 | 1.840354 | 21 | | 8/2002 | 1.845641 | 1.807448 | 1.898132 | 22 | | 7/2002 | 1.806297 | 1.758436 | 1.865255 | 23 | | 6/2002 | 1.757588 | 1.733156 | 1.792807 | 20 | | 5/2002 | 1.817280 | 1.759242 | 1.862710 | 22 | | 4/2002 | 1.866974 | 1.836437 | 1.894053 | 21 | | 3/2002 | 1.906286 | 1.877808 | 1.933748 | 20 | | 2/2002 | 1.949735 | 1.932301 | 1.970222 | 20 | | 1/2002 | 1.935346 | 1.904591 | 1.975700 | 22 | | 12/2001 | 1.944984 | 1.921003 | 1.973499 | 19 | | 11/2001 | 1.932996 | 1.909893 | 1.972615 | 22 | | 10/2001 | 1.982050 | 1.945916 | 2.031342 | 23 | | 9/2001 | 1.978992 | 1.898699 | 2.065217 | 20 | | 8/2001 | 1.907107 | 1.856988 | 1.949416 | 23 | | 7/2001 | 1.962330 | 1.926180 | 1.982549 | 22 | | 6/2001 | 1.930431 | 1.896329 | 1.973467 | 21 | | 5/2001 | 1.923429 | 1.893137 | 1.972524 | 22 | | 4/2001 | 2.001456 | 1.939815 | 2.070793 | 19 | | 3/2001 | 1.987795 | 1.893840 | 2.055933 | 22 | | 2/2001 | 1.870508 | 1.802806 | 1.915269 | 20 | | 1/2001 | 1.800531 | 1.753169 | 1.846879 | 22 | | 12/2000 | 1.830548 | 1.797511 | 1.866285 | 19 | | 11/2000 | 1.913590 | 1.892160 | 1.957399 | 22 | | 10/2000 | 1.892044 | 1.840377 | 1.945705 | 22 | | 9/2000 | 1.806240 | 1.736889 | 1.853590 | 21 | | 8/2000 | 1.722853 | 1.688616 | 1.755887 | 23 | | 7/2000 | 1.700538 | 1.668598 | 1.730043 | 21 | | 6/2000 | 1.682372 | 1.643910 | 1.747696 | 22 | | 5/2000 | 1.733258 | 1.686999 | 1.764706 | 22 | | 4/2000 | 1.677002 | 1.645859 | 1.711833 | 18 | | 3/2000 | 1.641265 | 1.624844 | 1.655602 | 23 | | 2/2000 | 1.590617 | 1.562506 | 1.629837 | 21 | | 1/2000 | 1.521435 | 1.499462 | 1.575937 | 21 | | 12/1999 | 1.561389 | 1.535138 | 1.584823 | 23 | | 11/1999 | 1.564973 | 1.552179 | 1.580715 | 22 | | 10/1999 | 1.533110 | 1.502246 | 1.565197 | 21 | | 9/1999 | 1.541345 | 1.523526 | 1.568736 | 22 | | 8/1999 | 1.551618 | 1.517517 | 1.582670 | 22 | | 7/1999 | 1.521762 | 1.494154 | 1.552862 | 22 | | 6/1999 | 1.522993 | 1.507453 | 1.551371 | 22 | | 5/1999 | 1.509875 | 1.486997 | 1.538206 | 21 | | 4/1999 | 1.558405 | 1.517222 | 1.601405 | 22 | | 3/1999 | 1.585946 | 1.564239 | 1.617149 | 23 | | 2/1999 | 1.562868 | 1.531527 | 1.617263 | 20 | | 1/1999 | 1.586087 | 1.560605 | 1.627872 | 21 | | 12/1998 | 1.616228 | 1.578533 | 1.647448 | 23 | | 11/1998 | 1.574976 | 1.547512 | 1.606424 | 21 | | 10/1998 | 1.618228 | 1.565687 | 1.714685 | 22 | | 9/1998 | 1.700251 | 1.668888 | 1.739126 | 22 | | 8/1998 | 1.696079 | 1.640680 | 1.788261 | 21 | | 7/1998 | 1.617876 | 1.585287 | 1.645276 | 23 | | 6/1998 | 1.653887 | 1.600765 | 1.705895 | 22 | | 5/1998 | 1.586565 | 1.536801 | 1.610825 | 21 | | 4/1998 | 1.532613 | 1.510348 | 1.550382 | 22 | | 3/1998 | 1.492901 | 1.468859 | 1.508289 | 22 | | 2/1998 | 1.483334 | 1.456234 | 1.507162 | 20 | | 1/1998 | 1.522931 | 1.473188 | 1.570353 | 22 | | 12/1997 | 1.509459 | 1.474930 | 1.540835 | 23 | | 11/1997 | 1.439745 | 1.400171 | 1.471451 | 20 | | 10/1997 | 1.387054 | 1.353735 | 1.446343 | 23 | | 9/1997 | 1.381291 | 1.367799 | 1.397627 | 22 | | 8/1997 | 1.349091 | 1.334049 | 1.369857 | 21 | | 7/1997 | 1.347600 | 1.326790 | 1.360176 | 23 | | 6/1997 | 1.326432 | 1.311648 | 1.340490 | 21 | | 5/1997 | 1.291722 | 1.275998 | 1.313204 | 22 | | 4/1997 | 1.283613 | 1.268233 | 1.293150 | 22 | | 3/1997 | 1.269531 | 1.254229 | 1.279592 | 21 | | 2/1997 | 1.302606 | 1.284027 | 1.321522 | 20 | | 1/1997 | 1.284766 | 1.255812 | 1.312686 | 23 | | 12/1996 | 1.254167 | 1.219211 | 1.266144 | 22 | | 11/1996 | 1.255428 | 1.230767 | 1.276817 | 21 | | 10/1996 | 1.262903 | 1.253134 | 1.271462 | 23 | | 9/1996 | 1.260896 | 1.248748 | 1.269513 | 21 | | 8/1996 | 1.277158 | 1.263747 | 1.296171 | 22 | | 7/1996 | 1.266893 | 1.251251 | 1.291657 | 23 | | 6/1996 | 1.263333 | 1.245638 | 1.271936 | 20 | | 5/1996 | 1.254805 | 1.244550 | 1.269839 | 23 | | 4/1996 | 1.272196 | 1.264226 | 1.281227 | 22 | | 3/1996 | 1.296627 | 1.278769 | 1.318394 | 21 | | 2/1996 | 1.323591 | 1.307698 | 1.342642 | 21 | | 1/1996 | 1.348496 | 1.338687 | 1.367058 | 23 | | 12/1995 | 1.349351 | 1.336357 | 1.357400 | 21 | | 11/1995 | 1.341665 | 1.311991 | 1.355567 | 22 | | 10/1995 | 1.320018 | 1.305478 | 1.335110 | 22 | | 9/1995 | 1.325778 | 1.307698 | 1.337796 | 21 | | 8/1995 | 1.348329 | 1.327145 | 1.367427 | 23 | | 7/1995 | 1.376464 | 1.353548 | 1.412032 | 21 | | 6/1995 | 1.389360 | 1.372682 | 1.406073 | 22 | | 5/1995 | 1.374039 | 1.344628 | 1.401142 | 23 | | 4/1995 | 1.357624 | 1.346266 | 1.374951 | 20 | | 3/1995 | 1.361054 | 1.339945 | 1.380263 | 23 | | 2/1995 | 1.343608 | 1.319259 | 1.358328 | 20 | | 1/1995 | 1.306665 | 1.287829 | 1.319789 | 22 | | 12/1994 | 1.290744 | 1.284525 | 1.302085 | 22 | | 11/1994 | 1.325293 | 1.300906 | 1.349891 | 22 | | 10/1994 | 1.354835 | 1.345538 | 1.367613 | 21 | | 9/1994 | 1.348533 | 1.341021 | 1.359621 | 22 | | 8/1994 | 1.350762 | 1.342284 | 1.367059 | 23 | | 7/1994 | 1.361506 | 1.344085 | 1.378363 | 21 | | 6/1994 | 1.362995 | 1.344079 | 1.381787 | 22 | | 5/1994 | 1.379910 | 1.357766 | 1.414027 | 22 | | 4/1994 | 1.399130 | 1.377974 | 1.425919 | 21 | | 3/1994 | 1.405884 | 1.387545 | 1.424505 | 23 | | 2/1994 | 1.396429 | 1.374575 | 1.412432 | 20 | | 1/1994 | 1.437092 | 1.406074 | 1.474054 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par CUC / AUD com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
