| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 CUC-Cuba=1.3767 CAD-Canadá | 1 CUC=1.376701 CAD | | 1 CAD-Canadá=0.7264 CUC-Cuba | 1 CAD=0.726374 CUC |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1994-01-03 / 2024-04-19
| Mês | Média CUC/CAD= | Min CUC/CAD= | Max CUC/CAD= | Nb dias úteis | | 4/2024 | 1.365264 | 1.350166 | 1.380993 | 15 | | 3/2024 | 1.354610 | 1.344768 | 1.360512 | 21 | | 2/2024 | 1.349224 | 1.337499 | 1.359597 | 21 | | 1/2024 | 1.340955 | 1.325068 | 1.351568 | 23 | | 12/2023 | 1.342575 | 1.320560 | 1.360691 | 21 | | 11/2023 | 1.371987 | 1.358216 | 1.386543 | 22 | | 10/2023 | 1.370353 | 1.359356 | 1.385441 | 22 | | 9/2023 | 1.353218 | 1.341641 | 1.366125 | 21 | | 8/2023 | 1.347884 | 1.328077 | 1.362770 | 23 | | 7/2023 | 1.321931 | 1.312539 | 1.336976 | 21 | | 6/2023 | 1.329803 | 1.314710 | 1.356829 | 22 | | 5/2023 | 1.352074 | 1.332790 | 1.364972 | 23 | | 4/2023 | 1.348490 | 1.331736 | 1.364266 | 20 | | 3/2023 | 1.368336 | 1.354033 | 1.383242 | 23 | | 2/2023 | 1.343940 | 1.328904 | 1.359886 | 20 | | 1/2023 | 1.344137 | 1.332628 | 1.366904 | 22 | | 12/2022 | 1.357903 | 1.341079 | 1.366417 | 21 | | 11/2022 | 1.343977 | 1.325490 | 1.379268 | 22 | | 10/2022 | 1.371718 | 1.353687 | 1.383864 | 21 | | 9/2022 | 1.331841 | 1.297297 | 1.375536 | 22 | | 8/2022 | 1.291304 | 1.277036 | 1.311100 | 23 | | 7/2022 | 1.294865 | 1.282948 | 1.315542 | 21 | | 6/2022 | 1.281348 | 1.254027 | 1.299924 | 22 | | 5/2022 | 1.284592 | 1.266965 | 1.303709 | 22 | | 4/2022 | 1.262065 | 1.244143 | 1.287363 | 19 | | 3/2022 | 1.265996 | 1.248517 | 1.283362 | 23 | | 2/2022 | 1.271602 | 1.265566 | 1.282451 | 20 | | 1/2022 | 1.262351 | 1.246717 | 1.278416 | 21 | | 12/2021 | 1.279445 | 1.263917 | 1.292519 | 23 | | 11/2021 | 1.256419 | 1.237260 | 1.277656 | 22 | | 10/2021 | 1.244372 | 1.233104 | 1.267069 | 21 | | 9/2021 | 1.266738 | 1.253285 | 1.285629 | 22 | | 8/2021 | 1.259578 | 1.246508 | 1.291149 | 22 | | 7/2021 | 1.252430 | 1.236221 | 1.277240 | 22 | | 6/2021 | 1.221411 | 1.203108 | 1.241107 | 22 | | 5/2021 | 1.213005 | 1.202176 | 1.234174 | 21 | | 4/2021 | 1.250194 | 1.227777 | 1.261432 | 20 | | 3/2021 | 1.258068 | 1.244459 | 1.269894 | 23 | | 2/2021 | 1.269159 | 1.248016 | 1.280536 | 20 | | 1/2021 | 1.273017 | 1.262132 | 1.287238 | 20 | | 12/2020 | 1.281517 | 1.269476 | 1.296959 | 22 | | 11/2020 | 1.307030 | 1.294959 | 1.327326 | 21 | | 10/2020 | 1.321338 | 1.310766 | 1.337833 | 22 | | 9/2020 | 1.321741 | 1.301410 | 1.339631 | 22 | | 8/2020 | 1.323456 | 1.305329 | 1.343595 | 21 | | 7/2020 | 1.350601 | 1.336034 | 1.361582 | 23 | | 6/2020 | 1.355405 | 1.338725 | 1.369917 | 22 | | 5/2020 | 1.396066 | 1.372126 | 1.410675 | 20 | | 4/2020 | 1.407435 | 1.386263 | 1.426573 | 20 | | 3/2020 | 1.394039 | 1.335821 | 1.449414 | 22 | | 2/2020 | 1.328317 | 1.322315 | 1.344356 | 20 | | 1/2020 | 1.308390 | 1.297570 | 1.323471 | 22 | | 12/2019 | 1.317187 | 1.299448 | 1.332039 | 20 | | 11/2019 | 1.323897 | 1.312809 | 1.330723 | 21 | | 10/2019 | 1.319335 | 1.305633 | 1.333759 | 23 | | 9/2019 | 1.324785 | 1.314914 | 1.337387 | 21 | | 8/2019 | 1.327303 | 1.321307 | 1.332792 | 22 | | 7/2019 | 1.309748 | 1.303044 | 1.318010 | 23 | | 6/2019 | 1.329278 | 1.308699 | 1.349844 | 20 | | 5/2019 | 1.346319 | 1.338466 | 1.355484 | 22 | | 4/2019 | 1.337862 | 1.328722 | 1.350625 | 20 | | 3/2019 | 1.336374 | 1.315207 | 1.345482 | 21 | | 2/2019 | 1.320999 | 1.311577 | 1.330689 | 20 | | 1/2019 | 1.331105 | 1.315198 | 1.364131 | 22 | | 12/2018 | 1.341991 | 1.317469 | 1.362882 | 19 | | 11/2018 | 1.319509 | 1.307478 | 1.332506 | 22 | | 10/2018 | 1.300548 | 1.280975 | 1.314764 | 23 | | 9/2018 | 1.304700 | 1.289319 | 1.319506 | 20 | | 8/2018 | 1.304292 | 1.291887 | 1.315093 | 23 | | 7/2018 | 1.314116 | 1.303511 | 1.325381 | 22 | | 6/2018 | 1.312512 | 1.287718 | 1.333073 | 21 | | 5/2018 | 1.286620 | 1.273420 | 1.302821 | 22 | | 4/2018 | 1.272624 | 1.255240 | 1.288798 | 20 | | 3/2018 | 1.292377 | 1.282881 | 1.308392 | 21 | | 2/2018 | 1.257470 | 1.231748 | 1.277878 | 20 | | 1/2018 | 1.243291 | 1.227422 | 1.255971 | 22 | | 12/2017 | 1.276501 | 1.253981 | 1.287421 | 19 | | 11/2017 | 1.276007 | 1.267033 | 1.290561 | 22 | | 10/2017 | 1.259105 | 1.245270 | 1.289225 | 22 | | 9/2017 | 1.228692 | 1.208706 | 1.246731 | 21 | | 8/2017 | 1.261555 | 1.246625 | 1.273842 | 23 | | 7/2017 | 1.272122 | 1.247122 | 1.297827 | 21 | | 6/2017 | 1.330675 | 1.295566 | 1.352322 | 22 | | 5/2017 | 1.360350 | 1.343232 | 1.377064 | 22 | | 4/2017 | 1.343575 | 1.323518 | 1.364501 | 18 | | 3/2017 | 1.338945 | 1.328365 | 1.352668 | 23 | | 2/2017 | 1.310042 | 1.299963 | 1.319619 | 20 | | 1/2017 | 1.322054 | 1.305740 | 1.344482 | 22 | | 12/2016 | 1.334670 | 1.311631 | 1.357466 | 21 | | 11/2016 | 1.344489 | 1.336054 | 1.353809 | 22 | | 10/2016 | 1.323626 | 1.308043 | 1.339759 | 21 | | 9/2016 | 1.309057 | 1.285396 | 1.325579 | 22 | | 8/2016 | 1.298471 | 1.281718 | 1.314949 | 23 | | 7/2016 | 1.303582 | 1.286407 | 1.323361 | 21 | | 6/2016 | 1.289370 | 1.268237 | 1.310511 | 22 | | 5/2016 | 1.293196 | 1.251892 | 1.314828 | 22 | | 4/2016 | 1.283968 | 1.252828 | 1.316794 | 21 | | 3/2016 | 1.324321 | 1.294510 | 1.352005 | 21 | | 2/2016 | 1.380750 | 1.354625 | 1.401415 | 21 | | 1/2016 | 1.422400 | 1.392182 | 1.463739 | 20 | | 12/2015 | 1.370089 | 1.331887 | 1.395626 | 22 | | 11/2015 | 1.327261 | 1.306996 | 1.337786 | 21 | | 10/2015 | 1.307161 | 1.289973 | 1.326908 | 22 | | 9/2015 | 1.326236 | 1.302741 | 1.341962 | 22 | | 8/2015 | 1.314006 | 1.296907 | 1.327121 | 21 | | 7/2015 | 1.284578 | 1.252432 | 1.309078 | 23 | | 6/2015 | 1.235549 | 1.215977 | 1.250045 | 22 | | 5/2015 | 1.217068 | 1.194938 | 1.247614 | 20 | | 4/2015 | 1.235252 | 1.201962 | 1.267503 | 20 | | 3/2015 | 1.260657 | 1.244015 | 1.282383 | 22 | | 2/2015 | 1.251020 | 1.237407 | 1.267197 | 20 | | 1/2015 | 1.208578 | 1.168231 | 1.266962 | 21 | | 12/2014 | 1.152844 | 1.136912 | 1.165510 | 21 | | 11/2014 | 1.133431 | 1.124920 | 1.144311 | 20 | | 10/2014 | 1.121630 | 1.111024 | 1.137297 | 23 | | 9/2014 | 1.100465 | 1.086271 | 1.117222 | 22 | | 8/2014 | 1.092485 | 1.084383 | 1.097265 | 21 | | 7/2014 | 1.072748 | 1.063512 | 1.092010 | 23 | | 6/2014 | 1.083528 | 1.068165 | 1.093978 | 21 | | 5/2014 | 1.088717 | 1.083013 | 1.098602 | 21 | | 4/2014 | 1.099105 | 1.090214 | 1.105221 | 20 | | 3/2014 | 1.110678 | 1.098388 | 1.126798 | 21 | | 2/2014 | 1.105090 | 1.095016 | 1.116510 | 20 | | 1/2014 | 1.093626 | 1.061171 | 1.119488 | 22 | | 12/2013 | 1.063967 | 1.057786 | 1.071925 | 20 | | 11/2013 | 1.048298 | 1.040130 | 1.057811 | 21 | | 10/2013 | 1.036121 | 1.029414 | 1.044718 | 23 | | 9/2013 | 1.035216 | 1.020967 | 1.053002 | 21 | | 8/2013 | 1.040857 | 1.029088 | 1.056833 | 22 | | 7/2013 | 1.041288 | 1.025971 | 1.056772 | 23 | | 6/2013 | 1.030951 | 1.015821 | 1.054333 | 20 | | 5/2013 | 1.021276 | 1.003576 | 1.037778 | 22 | | 4/2013 | 1.018540 | 1.009376 | 1.027714 | 21 | | 3/2013 | 1.024788 | 1.016868 | 1.033615 | 20 | | 2/2013 | 1.008961 | 0.995718 | 1.026076 | 20 | | 1/2013 | 0.992494 | 0.983878 | 1.008777 | 22 | | 12/2012 | 0.989645 | 0.982794 | 0.995680 | 19 | | 11/2012 | 0.996863 | 0.991127 | 1.002836 | 22 | | 10/2012 | 0.986615 | 0.975218 | 1.000924 | 23 | | 9/2012 | 0.978809 | 0.964338 | 0.987597 | 20 | | 8/2012 | 0.993164 | 0.985678 | 1.003022 | 23 | | 7/2012 | 1.014051 | 1.002279 | 1.023239 | 22 | | 6/2012 | 1.027831 | 1.016924 | 1.040309 | 21 | | 5/2012 | 1.010191 | 0.984302 | 1.028864 | 22 | | 4/2012 | 0.992873 | 0.981309 | 1.002665 | 19 | | 3/2012 | 0.993943 | 0.985577 | 1.001586 | 22 | | 2/2012 | 0.997675 | 0.988024 | 1.003389 | 21 | | 1/2012 | 1.013070 | 0.996812 | 1.028127 | 22 | | 12/2011 | 1.022959 | 1.008427 | 1.037097 | 21 | | 11/2011 | 1.025238 | 1.007333 | 1.051629 | 22 | | 10/2011 | 1.020363 | 0.993785 | 1.056293 | 21 | | 9/2011 | 1.002049 | 0.976829 | 1.044583 | 22 | | 8/2011 | 0.981016 | 0.951301 | 0.996323 | 23 | | 7/2011 | 0.956142 | 0.941400 | 0.972021 | 21 | | 6/2011 | 0.977440 | 0.965267 | 0.989511 | 22 | | 5/2011 | 0.967781 | 0.949518 | 0.978959 | 22 | | 4/2011 | 0.957986 | 0.948025 | 0.967824 | 19 | | 3/2011 | 1.010729 | 0.970296 | 1.057652 | 23 | | 2/2011 | 1.066983 | 1.056658 | 1.077460 | 20 | | 1/2011 | 1.073319 | 1.064266 | 1.080409 | 21 | | 12/2010 | 1.088730 | 1.076767 | 1.100935 | 23 | | 11/2010 | 1.093568 | 1.078916 | 1.105592 | 22 | | 10/2010 | 1.099799 | 1.079004 | 1.111845 | 21 | | 9/2010 | 1.117153 | 1.105376 | 1.144125 | 22 | | 8/2010 | 1.123520 | 1.094254 | 1.151583 | 22 | | 7/2010 | 1.126114 | 1.108920 | 1.149983 | 22 | | 6/2010 | 1.121241 | 1.098304 | 1.144390 | 22 | | 5/2010 | 1.122848 | 1.095011 | 1.166679 | 21 | | 4/2010 | 1.084937 | 1.076510 | 1.099940 | 20 | | 3/2010 | 1.105525 | 1.089407 | 1.139170 | 23 | | 2/2010 | 1.140593 | 1.120185 | 1.159436 | 20 | | 1/2010 | 1.126117 | 1.107960 | 1.154083 | 20 | | 12/2009 | 1.137950 | 1.122353 | 1.158762 | 22 | | 11/2009 | 1.144662 | 1.127116 | 1.166710 | 21 | | 10/2009 | 1.138607 | 1.111208 | 1.177993 | 22 | | 9/2009 | 1.168368 | 1.150473 | 1.193924 | 22 | | 8/2009 | 1.174992 | 1.153319 | 1.198883 | 21 | | 7/2009 | 1.213384 | 1.163723 | 1.259547 | 23 | | 6/2009 | 1.214547 | 1.169392 | 1.255093 | 22 | | 5/2009 | 1.243515 | 1.187479 | 1.280759 | 20 | | 4/2009 | 1.325437 | 1.284285 | 1.366837 | 20 | | 3/2009 | 1.363775 | 1.321817 | 1.410060 | 22 | | 2/2009 | 1.346591 | 1.321453 | 1.365375 | 20 | | 1/2009 | 1.324771 | 1.275901 | 1.367359 | 21 | | 12/2008 | 1.334029 | 1.288153 | 1.394577 | 21 | | 11/2008 | 1.315708 | 1.246825 | 1.384152 | 20 | | 10/2008 | 1.271055 | 1.143737 | 1.390998 | 23 | | 9/2008 | 1.142692 | 1.116804 | 1.159200 | 22 | | 8/2008 | 1.137102 | 1.108155 | 1.154550 | 21 | | 7/2008 | 1.094059 | 1.079257 | 1.106269 | 23 | | 6/2008 | 1.097375 | 1.075755 | 1.111511 | 21 | | 5/2008 | 1.078230 | 1.062109 | 1.097956 | 21 | | 4/2008 | 1.065166 | 1.006361 | 1.104092 | 22 | | 3/2008 | 0.999382 | 0.977428 | 1.026183 | 19 | | 2/2008 | 0.999527 | 0.977382 | 1.016580 | 21 | | 1/2008 | 1.009804 | 0.988185 | 1.031668 | 22 | | 12/2007 | 1.003405 | 0.979377 | 1.023503 | 19 | | 11/2007 | 0.964432 | 0.907078 | 0.995529 | 22 | | 10/2007 | 0.976395 | 0.953001 | 0.998086 | 23 | | 9/2007 | 1.027367 | 0.995980 | 1.056107 | 20 | | 8/2007 | 1.058613 | 1.048982 | 1.079373 | 23 | | 7/2007 | 1.051188 | 1.038783 | 1.068892 | 22 | | 6/2007 | 1.065202 | 1.054795 | 1.072292 | 21 | | 5/2007 | 1.095032 | 1.069501 | 1.114934 | 22 | | 4/2007 | 1.134604 | 1.116281 | 1.157883 | 19 | | 3/2007 | 1.168464 | 1.153777 | 1.180922 | 22 | | 2/2007 | 1.170989 | 1.158824 | 1.186437 | 20 | | 1/2007 | 1.175894 | 1.164431 | 1.184583 | 22 | | 12/2006 | 1.151331 | 1.140500 | 1.162474 | 19 | | 11/2006 | 1.136102 | 1.127793 | 1.146939 | 22 | | 10/2006 | 1.128826 | 1.118474 | 1.138962 | 22 | | 9/2006 | 1.115719 | 1.099508 | 1.128037 | 21 | | 8/2006 | 1.119162 | 1.106566 | 1.133083 | 23 | | 7/2006 | 1.127755 | 1.106144 | 1.140268 | 21 | | 6/2006 | 1.113802 | 1.098549 | 1.124741 | 22 | | 5/2006 | 1.109878 | 1.096285 | 1.125382 | 22 | | 4/2006 | 1.145210 | 1.124432 | 1.174832 | 18 | | 3/2006 | 1.157945 | 1.133694 | 1.173660 | 23 | | 2/2006 | 1.149512 | 1.139537 | 1.158880 | 20 | | 1/2006 | 1.158800 | 1.144347 | 1.178083 | 22 | | 12/2005 | 1.162090 | 1.146090 | 1.172731 | 21 | | 11/2005 | 1.183129 | 1.167559 | 1.196623 | 22 | | 10/2005 | 1.177634 | 1.165088 | 1.191058 | 21 | | 9/2005 | 1.179031 | 1.165249 | 1.190820 | 22 | | 8/2005 | 1.205563 | 1.190821 | 1.219118 | 23 | | 7/2005 | 1.223527 | 1.203874 | 1.242980 | 21 | | 6/2005 | 1.242152 | 1.228273 | 1.257254 | 22 | | 5/2005 | 1.255950 | 1.237991 | 1.270101 | 22 | | 4/2005 | 1.235973 | 1.214291 | 1.253158 | 21 | | 3/2005 | 1.216972 | 1.201581 | 1.244148 | 21 | | 2/2005 | 1.239286 | 1.228303 | 1.254387 | 20 | | 1/2005 | 1.224175 | 1.202917 | 1.240276 | 21 | | 12/2004 | 1.218188 | 1.182139 | 1.237812 | 23 | | 11/2004 | 1.196279 | 1.178536 | 1.224636 | 22 | | 10/2004 | 1.249290 | 1.220539 | 1.268427 | 21 | | 9/2004 | 1.290566 | 1.268434 | 1.312130 | 22 | | 8/2004 | 1.314659 | 1.299520 | 1.334387 | 22 | | 7/2004 | 1.322388 | 1.310860 | 1.335882 | 22 | | 6/2004 | 1.358192 | 1.343745 | 1.377728 | 22 | | 5/2004 | 1.377713 | 1.361781 | 1.396395 | 21 | | 4/2004 | 1.340862 | 1.306121 | 1.373161 | 20 | | 3/2004 | 1.330482 | 1.306474 | 1.354113 | 23 | | 2/2004 | 1.329894 | 1.311324 | 1.349493 | 20 | | 1/2004 | 1.296086 | 1.272451 | 1.334222 | 21 | | 12/2003 | 1.312954 | 1.285352 | 1.335561 | 21 | | 11/2003 | 1.312811 | 1.296648 | 1.336676 | 20 | | 10/2003 | 1.324754 | 1.306550 | 1.350753 | 23 | | 9/2003 | 1.366524 | 1.341559 | 1.395808 | 22 | | 8/2003 | 1.397856 | 1.381988 | 1.411327 | 21 | | 7/2003 | 1.380153 | 1.337956 | 1.414350 | 23 | | 6/2003 | 1.354565 | 1.334992 | 1.375771 | 21 | | 5/2003 | 1.383058 | 1.350244 | 1.419683 | 21 | | 4/2003 | 1.461347 | 1.440841 | 1.489132 | 20 | | 3/2003 | 1.475379 | 1.462906 | 1.488074 | 21 | | 2/2003 | 1.512991 | 1.489558 | 1.528676 | 20 | | 1/2003 | 1.540830 | 1.518307 | 1.572085 | 22 | | 12/2002 | 1.559047 | 1.550366 | 1.578144 | 20 | | 11/2002 | 1.571387 | 1.551583 | 1.590222 | 21 | | 10/2002 | 1.577898 | 1.560998 | 1.596495 | 23 | | 9/2002 | 1.573707 | 1.552629 | 1.589031 | 21 | | 8/2002 | 1.568205 | 1.550440 | 1.598307 | 22 | | 7/2002 | 1.544200 | 1.517200 | 1.587695 | 23 | | 6/2002 | 1.531116 | 1.504261 | 1.548271 | 20 | | 5/2002 | 1.549755 | 1.528326 | 1.569584 | 22 | | 4/2002 | 1.581399 | 1.563399 | 1.600159 | 21 | | 3/2002 | 1.587421 | 1.575782 | 1.599954 | 20 | | 2/2002 | 1.595325 | 1.588160 | 1.606660 | 20 | | 1/2002 | 1.600235 | 1.582957 | 1.617308 | 22 | | 12/2001 | 1.578394 | 1.561388 | 1.601949 | 19 | | 11/2001 | 1.593127 | 1.579793 | 1.602198 | 22 | | 10/2001 | 1.570277 | 1.558772 | 1.586706 | 23 | | 9/2001 | 1.565070 | 1.549498 | 1.579017 | 20 | | 8/2001 | 1.538819 | 1.526903 | 1.548611 | 23 | | 7/2001 | 1.528157 | 1.511122 | 1.544491 | 22 | | 6/2001 | 1.525561 | 1.511598 | 1.536326 | 21 | | 5/2001 | 1.541287 | 1.531044 | 1.553490 | 22 | | 4/2001 | 1.559086 | 1.542864 | 1.579876 | 19 | | 3/2001 | 1.557832 | 1.539864 | 1.574275 | 22 | | 2/2001 | 1.521981 | 1.493143 | 1.541517 | 20 | | 1/2001 | 1.502559 | 1.492300 | 1.515526 | 22 | | 12/2000 | 1.524599 | 1.500806 | 1.550741 | 19 | | 11/2000 | 1.541868 | 1.524199 | 1.556998 | 22 | | 10/2000 | 1.511394 | 1.493393 | 1.531478 | 22 | | 9/2000 | 1.484361 | 1.471804 | 1.505762 | 21 | | 8/2000 | 1.482854 | 1.472681 | 1.494386 | 23 | | 7/2000 | 1.477788 | 1.466667 | 1.487843 | 21 | | 6/2000 | 1.476928 | 1.467116 | 1.496034 | 22 | | 5/2000 | 1.495549 | 1.477073 | 1.514308 | 22 | | 4/2000 | 1.466961 | 1.448935 | 1.489102 | 18 | | 3/2000 | 1.460205 | 1.444916 | 1.476117 | 23 | | 2/2000 | 1.451071 | 1.438006 | 1.465435 | 21 | | 1/2000 | 1.448745 | 1.436548 | 1.459549 | 21 | | 12/1999 | 1.473449 | 1.450854 | 1.483584 | 23 | | 11/1999 | 1.466383 | 1.458109 | 1.472517 | 22 | | 10/1999 | 1.476459 | 1.463460 | 1.493344 | 21 | | 9/1999 | 1.477749 | 1.462085 | 1.496723 | 22 | | 8/1999 | 1.493133 | 1.478916 | 1.508955 | 22 | | 7/1999 | 1.487532 | 1.464523 | 1.514582 | 22 | | 6/1999 | 1.468962 | 1.455126 | 1.483337 | 22 | | 5/1999 | 1.460939 | 1.447356 | 1.475618 | 21 | | 4/1999 | 1.489396 | 1.464471 | 1.504755 | 22 | | 3/1999 | 1.517039 | 1.505409 | 1.528529 | 23 | | 2/1999 | 1.497692 | 1.484679 | 1.514249 | 20 | | 1/1999 | 1.521496 | 1.508218 | 1.548001 | 21 | | 12/1998 | 1.542317 | 1.524300 | 1.551093 | 23 | | 11/1998 | 1.539623 | 1.518996 | 1.554696 | 21 | | 10/1998 | 1.543354 | 1.520994 | 1.553002 | 22 | | 9/1998 | 1.521879 | 1.504705 | 1.552305 | 22 | | 8/1998 | 1.532209 | 1.513402 | 1.575991 | 21 | | 7/1998 | 1.485000 | 1.463804 | 1.506394 | 23 | | 6/1998 | 1.464386 | 1.451295 | 1.472502 | 22 | | 5/1998 | 1.444662 | 1.431401 | 1.455502 | 21 | | 4/1998 | 1.429028 | 1.416505 | 1.438100 | 22 | | 3/1998 | 1.416317 | 1.404697 | 1.427398 | 22 | | 2/1998 | 1.434261 | 1.419994 | 1.454599 | 20 | | 1/1998 | 1.439201 | 1.425297 | 1.464697 | 22 | | 12/1997 | 1.427046 | 1.417399 | 1.438599 | 23 | | 11/1997 | 1.412265 | 1.398500 | 1.424599 | 20 | | 10/1997 | 1.385984 | 1.369602 | 1.412510 | 23 | | 9/1997 | 1.386545 | 1.381303 | 1.392594 | 22 | | 8/1997 | 1.389202 | 1.377606 | 1.396005 | 21 | | 7/1997 | 1.376605 | 1.367501 | 1.385107 | 23 | | 6/1997 | 1.384271 | 1.373298 | 1.395808 | 21 | | 5/1997 | 1.379599 | 1.364698 | 1.396299 | 22 | | 4/1997 | 1.393572 | 1.384802 | 1.401196 | 22 | | 3/1997 | 1.371353 | 1.361696 | 1.378304 | 21 | | 2/1997 | 1.354631 | 1.341495 | 1.367797 | 20 | | 1/1997 | 1.350708 | 1.337495 | 1.375600 | 23 | | 12/1996 | 1.362208 | 1.347398 | 1.370894 | 22 | | 11/1996 | 1.338343 | 1.331496 | 1.349505 | 21 | | 10/1996 | 1.351316 | 1.340396 | 1.362597 | 23 | | 9/1996 | 1.369448 | 1.362601 | 1.373298 | 21 | | 8/1996 | 1.372286 | 1.366199 | 1.376802 | 22 | | 7/1996 | 1.369369 | 1.359292 | 1.374801 | 23 | | 6/1996 | 1.365744 | 1.358205 | 1.370200 | 20 | | 5/1996 | 1.369202 | 1.358996 | 1.376498 | 23 | | 4/1996 | 1.358524 | 1.354998 | 1.364303 | 22 | | 3/1996 | 1.365343 | 1.357996 | 1.372995 | 21 | | 2/1996 | 1.375747 | 1.365704 | 1.386502 | 21 | | 1/1996 | 1.366548 | 1.352002 | 1.383205 | 23 | | 12/1995 | 1.368365 | 1.358501 | 1.379005 | 21 | | 11/1995 | 1.352874 | 1.343506 | 1.358495 | 22 | | 10/1995 | 1.345713 | 1.330992 | 1.377501 | 22 | | 9/1995 | 1.350113 | 1.336002 | 1.366502 | 21 | | 8/1995 | 1.354982 | 1.336506 | 1.365497 | 23 | | 7/1995 | 1.361561 | 1.352494 | 1.371999 | 21 | | 6/1995 | 1.377032 | 1.370999 | 1.383498 | 22 | | 5/1995 | 1.360617 | 1.353404 | 1.371996 | 23 | | 4/1995 | 1.377126 | 1.362497 | 1.401496 | 20 | | 3/1995 | 1.407119 | 1.394005 | 1.420005 | 23 | | 2/1995 | 1.400600 | 1.388796 | 1.412505 | 20 | | 1/1995 | 1.412917 | 1.397497 | 1.425995 | 22 | | 12/1994 | 1.389177 | 1.371492 | 1.405001 | 22 | | 11/1994 | 1.364390 | 1.352697 | 1.378503 | 22 | | 10/1994 | 1.350233 | 1.343007 | 1.358003 | 21 | | 9/1994 | 1.354259 | 1.341694 | 1.371001 | 22 | | 8/1994 | 1.378312 | 1.367492 | 1.389003 | 23 | | 7/1994 | 1.383149 | 1.375994 | 1.390997 | 21 | | 6/1994 | 1.383409 | 1.370495 | 1.395500 | 22 | | 5/1994 | 1.379854 | 1.373498 | 1.386203 | 22 | | 4/1994 | 1.382514 | 1.375199 | 1.394498 | 21 | | 3/1994 | 1.364291 | 1.349002 | 1.383903 | 23 | | 2/1994 | 1.340946 | 1.325501 | 1.352501 | 20 | | 1/1994 | 1.316125 | 1.309000 | 1.323299 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par CUC / CAD com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
