Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 ESP-Espanha (->Euro)=0.01 AUD-Austrália | 1 ESP=0.009981 AUD | 1 AUD-Austrália=100.1903 ESP-Espanha (->Euro) | 1 AUD=100.190281 ESP |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média ESP/AUD= | Min ESP/AUD= | Max ESP/AUD= | Nb dias úteis | 3/2024 | 0.009968 | 0.009898 | 0.010042 | 20 | 2/2024 | 0.009937 | 0.009891 | 0.010027 | 21 | 1/2024 | 0.009866 | 0.009705 | 0.009972 | 23 | 12/2023 | 0.009802 | 0.009718 | 0.009912 | 21 | 11/2023 | 0.009997 | 0.009903 | 0.010108 | 22 | 10/2023 | 0.009999 | 0.009900 | 0.010100 | 22 | 9/2023 | 0.009990 | 0.009820 | 0.010132 | 21 | 8/2023 | 0.010108 | 0.009951 | 0.010217 | 23 | 7/2023 | 0.009870 | 0.009788 | 0.009966 | 21 | 6/2023 | 0.009711 | 0.009565 | 0.009932 | 22 | 5/2023 | 0.009832 | 0.009747 | 0.010015 | 23 | 4/2023 | 0.009845 | 0.009664 | 0.010052 | 20 | 3/2023 | 0.009637 | 0.009453 | 0.009777 | 23 | 2/2023 | 0.009324 | 0.009248 | 0.009472 | 20 | 1/2023 | 0.009329 | 0.009189 | 0.009452 | 22 | 12/2022 | 0.009427 | 0.009242 | 0.009599 | 21 | 11/2022 | 0.009288 | 0.009202 | 0.009395 | 22 | 10/2022 | 0.009300 | 0.009092 | 0.009403 | 21 | 9/2022 | 0.008907 | 0.008784 | 0.009061 | 22 | 8/2022 | 0.008745 | 0.008598 | 0.008862 | 23 | 7/2022 | 0.008929 | 0.008736 | 0.009245 | 21 | 6/2022 | 0.009042 | 0.008898 | 0.009182 | 22 | 5/2022 | 0.009012 | 0.008816 | 0.009113 | 22 | 4/2022 | 0.008813 | 0.008639 | 0.008998 | 19 | 3/2022 | 0.008983 | 0.008769 | 0.009235 | 23 | 2/2022 | 0.009511 | 0.009320 | 0.009715 | 20 | 1/2022 | 0.009478 | 0.009376 | 0.009599 | 21 | 12/2021 | 0.009485 | 0.009372 | 0.009637 | 23 | 11/2021 | 0.009385 | 0.009256 | 0.009555 | 22 | 10/2021 | 0.009417 | 0.009262 | 0.009607 | 21 | 9/2021 | 0.009668 | 0.009587 | 0.009737 | 22 | 8/2021 | 0.009687 | 0.009591 | 0.009840 | 22 | 7/2021 | 0.009571 | 0.009396 | 0.009696 | 22 | 6/2021 | 0.009473 | 0.009423 | 0.009528 | 22 | 5/2021 | 0.009408 | 0.009275 | 0.009498 | 21 | 4/2021 | 0.009342 | 0.009284 | 0.009407 | 20 | 3/2021 | 0.009282 | 0.009224 | 0.009358 | 23 | 2/2021 | 0.009379 | 0.009206 | 0.009524 | 20 | 1/2021 | 0.009474 | 0.009397 | 0.009573 | 20 | 12/2020 | 0.009716 | 0.009554 | 0.009849 | 22 | 11/2020 | 0.009776 | 0.009714 | 0.009937 | 21 | 10/2020 | 0.009929 | 0.009808 | 0.010098 | 22 | 9/2020 | 0.009801 | 0.009708 | 0.009946 | 22 | 8/2020 | 0.009876 | 0.009745 | 0.009943 | 21 | 7/2020 | 0.009799 | 0.009700 | 0.009909 | 23 | 6/2020 | 0.009810 | 0.009710 | 0.009909 | 22 | 5/2020 | 0.010051 | 0.009940 | 0.010245 | 20 | 4/2020 | 0.010380 | 0.009976 | 0.010850 | 20 | 3/2020 | 0.010691 | 0.010093 | 0.011200 | 22 | 2/2020 | 0.009830 | 0.009694 | 0.010142 | 20 | 1/2020 | 0.009730 | 0.009620 | 0.009913 | 22 | 12/2019 | 0.009709 | 0.009611 | 0.009793 | 20 | 11/2019 | 0.009725 | 0.009652 | 0.009789 | 21 | 10/2019 | 0.009779 | 0.009699 | 0.009853 | 23 | 9/2019 | 0.009713 | 0.009582 | 0.009819 | 21 | 8/2019 | 0.009875 | 0.009697 | 0.009994 | 22 | 7/2019 | 0.009653 | 0.009555 | 0.009752 | 23 | 6/2019 | 0.009775 | 0.009662 | 0.009848 | 20 | 5/2019 | 0.009686 | 0.009582 | 0.009760 | 22 | 4/2019 | 0.009497 | 0.009443 | 0.009569 | 20 | 3/2019 | 0.009591 | 0.009509 | 0.009659 | 21 | 2/2019 | 0.009553 | 0.009479 | 0.009620 | 20 | 1/2019 | 0.009601 | 0.009488 | 0.009789 | 22 | 12/2018 | 0.009525 | 0.009228 | 0.009748 | 19 | 11/2018 | 0.009424 | 0.009331 | 0.009530 | 22 | 10/2018 | 0.009711 | 0.009599 | 0.009805 | 23 | 9/2018 | 0.009730 | 0.009645 | 0.009803 | 20 | 8/2018 | 0.009473 | 0.009375 | 0.009694 | 23 | 7/2018 | 0.009491 | 0.009459 | 0.009537 | 22 | 6/2018 | 0.009363 | 0.009202 | 0.009488 | 21 | 5/2018 | 0.009433 | 0.009235 | 0.009608 | 22 | 4/2018 | 0.009599 | 0.009497 | 0.009687 | 20 | 3/2018 | 0.009550 | 0.009400 | 0.009696 | 21 | 2/2018 | 0.009426 | 0.009356 | 0.009470 | 20 | 1/2018 | 0.009219 | 0.009161 | 0.009276 | 22 | 12/2017 | 0.009307 | 0.009205 | 0.009432 | 19 | 11/2017 | 0.009252 | 0.009072 | 0.009411 | 22 | 10/2017 | 0.009075 | 0.009007 | 0.009185 | 22 | 9/2017 | 0.008983 | 0.008923 | 0.009060 | 21 | 8/2017 | 0.008970 | 0.008903 | 0.009082 | 23 | 7/2017 | 0.008878 | 0.008721 | 0.009020 | 21 | 6/2017 | 0.008932 | 0.008819 | 0.009125 | 22 | 5/2017 | 0.008942 | 0.008725 | 0.009048 | 22 | 4/2017 | 0.008559 | 0.008421 | 0.008792 | 18 | 3/2017 | 0.008425 | 0.008265 | 0.008583 | 23 | 2/2017 | 0.008346 | 0.008227 | 0.008549 | 20 | 1/2017 | 0.008565 | 0.008480 | 0.008759 | 22 | 12/2016 | 0.008628 | 0.008480 | 0.008772 | 21 | 11/2016 | 0.008613 | 0.008531 | 0.008702 | 22 | 10/2016 | 0.008697 | 0.008546 | 0.008872 | 21 | 9/2016 | 0.008876 | 0.008790 | 0.009037 | 22 | 8/2016 | 0.008829 | 0.008685 | 0.008941 | 23 | 7/2016 | 0.008831 | 0.008725 | 0.008956 | 21 | 6/2016 | 0.009119 | 0.008929 | 0.009325 | 22 | 5/2016 | 0.009292 | 0.009030 | 0.009374 | 22 | 4/2016 | 0.008896 | 0.008712 | 0.009070 | 21 | 3/2016 | 0.008909 | 0.008728 | 0.009133 | 21 | 2/2016 | 0.009349 | 0.009137 | 0.009666 | 21 | 1/2016 | 0.009322 | 0.009004 | 0.009566 | 20 | 12/2015 | 0.009021 | 0.008708 | 0.009154 | 22 | 11/2015 | 0.009022 | 0.008775 | 0.009290 | 21 | 10/2015 | 0.009367 | 0.009125 | 0.009538 | 22 | 9/2015 | 0.009556 | 0.009422 | 0.009705 | 22 | 8/2015 | 0.009177 | 0.008868 | 0.009594 | 21 | 7/2015 | 0.008922 | 0.008689 | 0.009126 | 23 | 6/2015 | 0.008733 | 0.008607 | 0.008831 | 22 | 5/2015 | 0.008488 | 0.008381 | 0.008617 | 20 | 4/2015 | 0.008378 | 0.008265 | 0.008620 | 20 | 3/2015 | 0.008419 | 0.008277 | 0.008674 | 22 | 2/2015 | 0.008755 | 0.008629 | 0.008894 | 20 | 1/2015 | 0.008649 | 0.008482 | 0.008920 | 21 | 12/2014 | 0.008972 | 0.008787 | 0.009139 | 21 | 11/2014 | 0.008674 | 0.008567 | 0.008815 | 20 | 10/2014 | 0.008676 | 0.008564 | 0.008802 | 23 | 9/2014 | 0.008562 | 0.008310 | 0.008748 | 22 | 8/2014 | 0.008598 | 0.008462 | 0.008680 | 21 | 7/2014 | 0.008667 | 0.008563 | 0.008746 | 23 | 6/2014 | 0.008725 | 0.008644 | 0.008854 | 21 | 5/2014 | 0.008868 | 0.008768 | 0.009000 | 21 | 4/2014 | 0.008914 | 0.008830 | 0.008983 | 20 | 3/2014 | 0.009146 | 0.008947 | 0.009320 | 21 | 2/2014 | 0.009149 | 0.009025 | 0.009264 | 20 | 1/2014 | 0.009242 | 0.009055 | 0.009445 | 22 | 12/2013 | 0.009161 | 0.008902 | 0.009328 | 20 | 11/2013 | 0.008699 | 0.008467 | 0.008986 | 21 | 10/2013 | 0.008611 | 0.008498 | 0.008718 | 23 | 9/2013 | 0.008642 | 0.008563 | 0.008823 | 21 | 8/2013 | 0.008860 | 0.008712 | 0.009000 | 22 | 7/2013 | 0.008582 | 0.008375 | 0.008850 | 23 | 6/2013 | 0.008401 | 0.008088 | 0.008608 | 20 | 5/2013 | 0.007893 | 0.007681 | 0.008138 | 22 | 4/2013 | 0.007536 | 0.007355 | 0.007630 | 21 | 3/2013 | 0.007535 | 0.007353 | 0.007706 | 20 | 2/2013 | 0.007784 | 0.007671 | 0.007894 | 20 | 1/2013 | 0.007608 | 0.007454 | 0.007819 | 22 | 12/2012 | 0.007529 | 0.007403 | 0.007682 | 19 | 11/2012 | 0.007411 | 0.007325 | 0.007507 | 22 | 10/2012 | 0.007570 | 0.007471 | 0.007645 | 23 | 9/2012 | 0.007436 | 0.007373 | 0.007529 | 20 | 8/2012 | 0.007117 | 0.006995 | 0.007333 | 23 | 7/2012 | 0.007171 | 0.007013 | 0.007382 | 22 | 6/2012 | 0.007543 | 0.007416 | 0.007691 | 21 | 5/2012 | 0.007708 | 0.007644 | 0.007799 | 22 | 4/2012 | 0.007644 | 0.007567 | 0.007722 | 19 | 3/2012 | 0.007535 | 0.007371 | 0.007715 | 22 | 2/2012 | 0.007409 | 0.007309 | 0.007532 | 21 | 1/2012 | 0.007455 | 0.007380 | 0.007610 | 22 | 12/2011 | 0.007815 | 0.007647 | 0.007923 | 21 | 11/2011 | 0.008062 | 0.007912 | 0.008271 | 22 | 10/2011 | 0.008129 | 0.007926 | 0.008405 | 21 | 9/2011 | 0.008088 | 0.007888 | 0.008338 | 22 | 8/2011 | 0.008204 | 0.007838 | 0.008408 | 23 | 7/2011 | 0.007963 | 0.007772 | 0.008129 | 21 | 6/2011 | 0.008154 | 0.008046 | 0.008289 | 22 | 5/2011 | 0.008076 | 0.007966 | 0.008344 | 22 | 4/2011 | 0.008211 | 0.008150 | 0.008302 | 19 | 3/2011 | 0.008330 | 0.008157 | 0.008558 | 23 | 2/2011 | 0.008140 | 0.008027 | 0.008228 | 20 | 1/2011 | 0.008064 | 0.007835 | 0.008321 | 21 | 12/2010 | 0.007996 | 0.007798 | 0.008183 | 23 | 11/2010 | 0.008302 | 0.008171 | 0.008471 | 22 | 10/2010 | 0.008513 | 0.008460 | 0.008617 | 21 | 9/2010 | 0.008380 | 0.008253 | 0.008499 | 22 | 8/2010 | 0.008617 | 0.008511 | 0.008720 | 22 | 7/2010 | 0.008757 | 0.008616 | 0.008981 | 22 | 6/2010 | 0.008603 | 0.008421 | 0.008799 | 22 | 5/2010 | 0.008676 | 0.008418 | 0.009096 | 21 | 4/2010 | 0.008693 | 0.008578 | 0.008826 | 20 | 3/2010 | 0.008944 | 0.008786 | 0.009105 | 23 | 2/2010 | 0.009276 | 0.009057 | 0.009509 | 20 | 1/2010 | 0.009390 | 0.009293 | 0.009547 | 20 | 12/2009 | 0.009727 | 0.009621 | 0.009830 | 22 | 11/2009 | 0.009750 | 0.009619 | 0.009921 | 21 | 10/2009 | 0.009821 | 0.009689 | 0.010120 | 22 | 9/2009 | 0.010159 | 0.009974 | 0.010285 | 22 | 8/2009 | 0.010266 | 0.010154 | 0.010361 | 21 | 7/2009 | 0.010520 | 0.010242 | 0.010824 | 23 | 6/2009 | 0.010496 | 0.010343 | 0.010664 | 22 | 5/2009 | 0.010716 | 0.010556 | 0.010887 | 20 | 4/2009 | 0.011121 | 0.010893 | 0.011468 | 20 | 3/2009 | 0.011776 | 0.011549 | 0.011950 | 22 | 2/2009 | 0.011854 | 0.011574 | 0.012211 | 20 | 1/2009 | 0.011800 | 0.011255 | 0.012089 | 21 | 12/2008 | 0.012083 | 0.011646 | 0.012462 | 21 | 11/2008 | 0.011648 | 0.011151 | 0.012187 | 20 | 10/2008 | 0.011627 | 0.010613 | 0.012344 | 23 | 9/2008 | 0.010543 | 0.010299 | 0.010795 | 22 | 8/2008 | 0.010194 | 0.010014 | 0.010289 | 21 | 7/2008 | 0.009848 | 0.009764 | 0.009944 | 23 | 6/2008 | 0.009822 | 0.009676 | 0.009914 | 21 | 5/2008 | 0.009846 | 0.009744 | 0.009952 | 21 | 4/2008 | 0.010177 | 0.009985 | 0.010346 | 22 | 3/2008 | 0.010075 | 0.009781 | 0.010418 | 19 | 2/2008 | 0.009710 | 0.009607 | 0.009923 | 21 | 1/2008 | 0.010034 | 0.009937 | 0.010147 | 22 | 12/2007 | 0.010039 | 0.009933 | 0.010187 | 19 | 11/2007 | 0.009840 | 0.009391 | 0.010244 | 22 | 10/2007 | 0.009518 | 0.009407 | 0.009688 | 23 | 9/2007 | 0.009883 | 0.009660 | 0.010071 | 20 | 8/2007 | 0.009882 | 0.009592 | 0.010345 | 23 | 7/2007 | 0.009501 | 0.009337 | 0.009689 | 22 | 6/2007 | 0.009574 | 0.009507 | 0.009745 | 21 | 5/2007 | 0.009843 | 0.009760 | 0.009954 | 22 | 4/2007 | 0.009818 | 0.009745 | 0.009873 | 19 | 3/2007 | 0.010040 | 0.009890 | 0.010188 | 22 | 2/2007 | 0.010042 | 0.009983 | 0.010110 | 20 | 1/2007 | 0.009978 | 0.009846 | 0.010091 | 22 | 12/2006 | 0.010106 | 0.010031 | 0.010185 | 19 | 11/2006 | 0.010028 | 0.009905 | 0.010134 | 22 | 10/2006 | 0.010057 | 0.009922 | 0.010248 | 22 | 9/2006 | 0.010121 | 0.010005 | 0.010225 | 21 | 8/2006 | 0.010090 | 0.010000 | 0.010169 | 23 | 7/2006 | 0.010138 | 0.009976 | 0.010346 | 21 | 6/2006 | 0.010280 | 0.010131 | 0.010373 | 22 | 5/2006 | 0.010046 | 0.009852 | 0.010231 | 22 | 4/2006 | 0.010014 | 0.009944 | 0.010188 | 18 | 3/2006 | 0.009941 | 0.009601 | 0.010253 | 23 | 2/2006 | 0.009677 | 0.009634 | 0.009744 | 20 | 1/2006 | 0.009707 | 0.009640 | 0.009834 | 22 | 12/2005 | 0.009604 | 0.009402 | 0.009809 | 21 | 11/2005 | 0.009634 | 0.009571 | 0.009750 | 22 | 10/2005 | 0.009578 | 0.009392 | 0.009685 | 21 | 9/2005 | 0.009621 | 0.009477 | 0.009863 | 22 | 8/2005 | 0.009703 | 0.009604 | 0.009822 | 23 | 7/2005 | 0.009617 | 0.009504 | 0.009722 | 21 | 6/2005 | 0.009541 | 0.009372 | 0.009825 | 22 | 5/2005 | 0.009959 | 0.009802 | 0.010038 | 22 | 4/2005 | 0.010060 | 0.009956 | 0.010185 | 21 | 3/2005 | 0.010101 | 0.010010 | 0.010214 | 21 | 2/2005 | 0.010019 | 0.009879 | 0.010155 | 20 | 1/2005 | 0.010306 | 0.010113 | 0.010430 | 21 | 12/2004 | 0.010495 | 0.010260 | 0.010601 | 23 | 11/2004 | 0.010137 | 0.009995 | 0.010306 | 22 | 10/2004 | 0.010247 | 0.010132 | 0.010322 | 21 | 9/2004 | 0.010455 | 0.010331 | 0.010622 | 22 | 8/2004 | 0.010306 | 0.010221 | 0.010396 | 22 | 7/2004 | 0.010299 | 0.010178 | 0.010399 | 22 | 6/2004 | 0.010510 | 0.010283 | 0.010618 | 22 | 5/2004 | 0.010237 | 0.009974 | 0.010471 | 21 | 4/2004 | 0.009701 | 0.009485 | 0.009963 | 20 | 3/2004 | 0.009838 | 0.009647 | 0.010066 | 23 | 2/2004 | 0.009772 | 0.009665 | 0.009899 | 20 | 1/2004 | 0.009841 | 0.009735 | 0.010027 | 21 | 12/2003 | 0.009993 | 0.009869 | 0.010169 | 21 | 11/2003 | 0.009819 | 0.009664 | 0.009967 | 20 | 10/2003 | 0.010137 | 0.009895 | 0.010298 | 23 | 9/2003 | 0.010198 | 0.010128 | 0.010295 | 22 | 8/2003 | 0.010286 | 0.010047 | 0.010566 | 21 | 7/2003 | 0.010328 | 0.010022 | 0.010491 | 23 | 6/2003 | 0.010549 | 0.010287 | 0.010762 | 21 | 5/2003 | 0.010737 | 0.010660 | 0.010972 | 21 | 4/2003 | 0.010706 | 0.010605 | 0.010847 | 20 | 3/2003 | 0.010788 | 0.010610 | 0.011086 | 21 | 2/2003 | 0.010885 | 0.010672 | 0.011074 | 20 | 1/2003 | 0.010949 | 0.010825 | 0.011151 | 22 | 12/2002 | 0.010865 | 0.010607 | 0.011152 | 20 | 11/2002 | 0.010726 | 0.010633 | 0.010863 | 21 | 10/2002 | 0.010717 | 0.010518 | 0.010929 | 23 | 9/2002 | 0.010774 | 0.010605 | 0.011011 | 21 | 8/2002 | 0.010845 | 0.010617 | 0.011053 | 22 | 7/2002 | 0.010771 | 0.010461 | 0.011148 | 23 | 6/2002 | 0.010093 | 0.009833 | 0.010639 | 20 | 5/2002 | 0.010014 | 0.009913 | 0.010206 | 22 | 4/2002 | 0.009939 | 0.009887 | 0.010080 | 21 | 3/2002 | 0.010034 | 0.009846 | 0.010145 | 20 | 2/2002 | 0.010195 | 0.010074 | 0.010343 | 20 | 1/2002 | 0.010273 | 0.010024 | 0.010580 | 22 | 12/2001 | 0.010424 | 0.010323 | 0.010624 | 19 | 11/2001 | 0.010323 | 0.010115 | 0.010736 | 22 | 10/2001 | 0.010791 | 0.010500 | 0.011192 | 23 | 9/2001 | 0.010840 | 0.010218 | 0.011419 | 20 | 8/2001 | 0.010319 | 0.010188 | 0.010446 | 23 | 7/2001 | 0.010151 | 0.009777 | 0.010435 | 22 | 6/2001 | 0.009898 | 0.009699 | 0.010058 | 21 | 5/2001 | 0.010105 | 0.009908 | 0.010337 | 22 | 4/2001 | 0.010726 | 0.010460 | 0.011148 | 19 | 3/2001 | 0.010861 | 0.010550 | 0.011050 | 22 | 2/2001 | 0.010359 | 0.010193 | 0.010552 | 20 | 1/2001 | 0.010152 | 0.010057 | 0.010247 | 22 | 12/2000 | 0.009870 | 0.009726 | 0.010079 | 19 | 11/2000 | 0.009849 | 0.009693 | 0.009969 | 22 | 10/2000 | 0.009722 | 0.009489 | 0.009848 | 22 | 9/2000 | 0.009465 | 0.009268 | 0.009724 | 21 | 8/2000 | 0.009361 | 0.009205 | 0.009595 | 23 | 7/2000 | 0.009603 | 0.009467 | 0.009717 | 21 | 6/2000 | 0.009597 | 0.009406 | 0.009806 | 22 | 5/2000 | 0.009438 | 0.009108 | 0.009766 | 22 | 4/2000 | 0.009543 | 0.009347 | 0.009717 | 18 | 3/2000 | 0.009512 | 0.009382 | 0.009639 | 23 | 2/2000 | 0.009401 | 0.009172 | 0.009751 | 21 | 1/2000 | 0.009268 | 0.009122 | 0.009513 | 21 | 12/1999 | 0.009485 | 0.009269 | 0.009662 | 23 | 11/1999 | 0.009724 | 0.009501 | 0.009949 | 22 | 10/1999 | 0.009865 | 0.009648 | 0.010143 | 21 | 9/1999 | 0.009728 | 0.009479 | 0.010006 | 22 | 8/1999 | 0.009887 | 0.009727 | 0.010075 | 22 | 7/1999 | 0.009470 | 0.009180 | 0.009906 | 22 | 6/1999 | 0.009499 | 0.009375 | 0.009729 | 22 | 5/1999 | 0.009644 | 0.009551 | 0.009739 | 21 | 4/1999 | 0.010027 | 0.009663 | 0.010412 | 22 | 3/1999 | 0.010373 | 0.010157 | 0.010678 | 23 | 2/1999 | 0.010526 | 0.010304 | 0.010747 | 20 | 1/1999 | 0.011068 | 0.010857 | 0.011479 | 21 | 12/1998 | 0.011331 | 0.011025 | 0.011482 | 23 | 11/1998 | 0.010960 | 0.010653 | 0.011346 | 21 | 10/1998 | 0.011524 | 0.011299 | 0.012196 | 22 | 9/1998 | 0.011735 | 0.011481 | 0.012046 | 22 | 8/1998 | 0.011156 | 0.010898 | 0.011659 | 21 | 7/1998 | 0.010580 | 0.010395 | 0.010876 | 23 | 6/1998 | 0.010859 | 0.010540 | 0.011212 | 22 | 5/1998 | 0.010500 | 0.010068 | 0.010746 | 21 | 4/1998 | 0.009925 | 0.009599 | 0.010159 | 22 | 3/1998 | 0.009622 | 0.009535 | 0.009701 | 22 | 2/1998 | 0.009642 | 0.009381 | 0.009830 | 20 | 1/1998 | 0.009894 | 0.009521 | 0.010135 | 22 | 12/1997 | 0.010021 | 0.009799 | 0.010208 | 23 | 11/1997 | 0.009812 | 0.009517 | 0.009955 | 20 | 10/1997 | 0.009361 | 0.009132 | 0.009811 | 23 | 9/1997 | 0.009173 | 0.008933 | 0.009383 | 22 | 8/1997 | 0.008698 | 0.008539 | 0.008989 | 21 | 7/1997 | 0.008943 | 0.008670 | 0.009143 | 23 | 6/1997 | 0.009128 | 0.008990 | 0.009193 | 21 | 5/1997 | 0.009012 | 0.008797 | 0.009180 | 22 | 4/1997 | 0.008921 | 0.008753 | 0.009125 | 22 | 3/1997 | 0.008863 | 0.008691 | 0.009028 | 21 | 2/1997 | 0.009234 | 0.009025 | 0.009476 | 20 | 1/1997 | 0.009593 | 0.009352 | 0.009746 | 23 | 12/1996 | 0.009647 | 0.009406 | 0.009790 | 22 | 11/1996 | 0.009911 | 0.009575 | 0.010120 | 21 | 10/1996 | 0.009851 | 0.009690 | 0.009957 | 23 | 9/1996 | 0.010011 | 0.009871 | 0.010194 | 21 | 8/1996 | 0.010268 | 0.010133 | 0.010425 | 22 | 7/1996 | 0.010080 | 0.009861 | 0.010401 | 23 | 6/1996 | 0.009913 | 0.009816 | 0.010009 | 20 | 5/1996 | 0.009950 | 0.009821 | 0.010163 | 23 | 4/1996 | 0.010309 | 0.010108 | 0.010522 | 22 | 3/1996 | 0.010645 | 0.010519 | 0.010785 | 21 | 2/1996 | 0.011010 | 0.010776 | 0.011168 | 21 | 1/1996 | 0.011205 | 0.010977 | 0.011426 | 23 | 12/1995 | 0.011253 | 0.011108 | 0.011371 | 21 | 11/1995 | 0.011245 | 0.010941 | 0.011454 | 22 | 10/1995 | 0.010963 | 0.010688 | 0.011275 | 22 | 9/1995 | 0.010656 | 0.010398 | 0.010984 | 21 | 8/1995 | 0.011016 | 0.010577 | 0.011474 | 23 | 7/1995 | 0.011592 | 0.011404 | 0.011812 | 21 | 6/1995 | 0.011521 | 0.011344 | 0.011696 | 22 | 5/1995 | 0.011258 | 0.010964 | 0.011724 | 23 | 4/1995 | 0.011008 | 0.010758 | 0.011334 | 20 | 3/1995 | 0.010706 | 0.010444 | 0.011096 | 23 | 2/1995 | 0.010349 | 0.010057 | 0.010650 | 20 | 1/1995 | 0.009885 | 0.009739 | 0.010087 | 22 | 12/1994 | 0.009781 | 0.009667 | 0.009985 | 22 | 11/1994 | 0.010385 | 0.009962 | 0.010876 | 22 | 10/1994 | 0.010771 | 0.010482 | 0.011069 | 21 | 9/1994 | 0.010515 | 0.010312 | 0.010647 | 22 | 8/1994 | 0.010440 | 0.010270 | 0.010630 | 23 | 7/1994 | 0.010542 | 0.010292 | 0.010811 | 21 | 6/1994 | 0.010163 | 0.009896 | 0.010657 | 22 | 5/1994 | 0.010114 | 0.009917 | 0.010478 | 22 | 4/1994 | 0.010147 | 0.009915 | 0.010502 | 21 | 3/1994 | 0.010131 | 0.009859 | 0.010466 | 23 | 2/1994 | 0.009886 | 0.009707 | 0.010025 | 20 | 1/1994 | 0.010036 | 0.009900 | 0.010327 | 21 | 12/1993 | 0.010573 | 0.010331 | 0.010779 | 23 | 11/1993 | 0.010955 | 0.010777 | 0.011134 | 22 | 10/1993 | 0.011481 | 0.011063 | 0.011884 | 21 | 9/1993 | 0.011806 | 0.011215 | 0.012114 | 22 | 8/1993 | 0.010686 | 0.010096 | 0.011187 | 22 | 7/1993 | 0.010999 | 0.010265 | 0.011591 | 22 | 6/1993 | 0.011668 | 0.011327 | 0.011997 | 22 | 5/1993 | 0.011820 | 0.011328 | 0.012433 | 21 | 4/1993 | 0.012144 | 0.011872 | 0.012529 | 22 | 3/1993 | 0.011997 | 0.011809 | 0.012271 | 23 | 2/1993 | 0.012472 | 0.012113 | 0.012825 | 20 | 1/1993 | 0.012916 | 0.012563 | 0.013253 | 21 | 12/1992 | 0.012842 | 0.012641 | 0.013155 | 23 | 11/1992 | 0.012754 | 0.012511 | 0.013189 | 21 | 10/1992 | 0.013293 | 0.012630 | 0.014142 | 22 | 9/1992 | 0.014314 | 0.013056 | 0.015451 | 22 | 8/1992 | 0.014808 | 0.014281 | 0.015441 | 21 | 7/1992 | 0.014153 | 0.013855 | 0.014380 | 23 | 6/1992 | 0.013352 | 0.012989 | 0.013948 | 22 | 5/1992 | 0.013034 | 0.012682 | 0.013245 | 21 | 4/1992 | 0.012621 | 0.012426 | 0.012807 | 22 | 3/1992 | 0.012561 | 0.012408 | 0.012865 | 22 | 2/1992 | 0.013073 | 0.012746 | 0.013493 | 20 | 1/1992 | 0.013406 | 0.013053 | 0.013789 | 23 | 12/1991 | 0.013032 | 0.012379 | 0.013694 | 22 | 11/1991 | 0.012378 | 0.012138 | 0.012567 | 21 | 10/1991 | 0.011827 | 0.011639 | 0.012145 | 23 | 9/1991 | 0.011834 | 0.011732 | 0.011922 | 21 | 8/1991 | 0.011724 | 0.011369 | 0.011937 | 22 | 7/1991 | 0.011571 | 0.011332 | 0.011846 | 23 | 6/1991 | 0.011822 | 0.011448 | 0.012291 | 20 | 5/1991 | 0.012172 | 0.011856 | 0.012527 | 23 | 4/1991 | 0.012186 | 0.011754 | 0.012512 | 22 | 3/1991 | 0.012943 | 0.012004 | 0.013541 | 21 | 2/1991 | 0.013719 | 0.013390 | 0.013987 | 20 | 1/1991 | 0.013410 | 0.012980 | 0.013759 | 23 | 12/1990 | 0.013522 | 0.013087 | 0.013881 | 21 | 11/1990 | 0.013665 | 0.013268 | 0.013982 | 22 | 10/1990 | 0.012979 | 0.012316 | 0.013665 | 23 | 9/1990 | 0.012248 | 0.012160 | 0.012421 | 20 | 8/1990 | 0.012708 | 0.012310 | 0.013056 | 23 | 7/1990 | 0.012533 | 0.012292 | 0.012841 | 22 | 6/1990 | 0.012334 | 0.012256 | 0.012412 | 21 | 5/1990 | 0.012610 | 0.012421 | 0.012807 | 23 | 4/1990 | 0.012218 | 0.012073 | 0.012524 | 21 | 3/1990 | 0.012098 | 0.011893 | 0.012250 | 22 | 2/1990 | 0.012158 | 0.011926 | 0.012366 | 20 | 1/1990 | 0.011648 | 0.011285 | 0.012083 | 23 | 12/1989 | 0.011331 | 0.011109 | 0.011594 | 21 | 11/1989 | 0.010961 | 0.010748 | 0.011107 | 22 | 10/1989 | 0.010871 | 0.010614 | 0.011151 | 22 | 9/1989 | 0.010604 | 0.010438 | 0.010873 | 21 | 8/1989 | 0.010870 | 0.010540 | 0.011222 | 23 | 7/1989 | 0.011102 | 0.010677 | 0.011361 | 21 | 6/1989 | 0.010441 | 0.010196 | 0.010668 | 22 | 5/1989 | 0.010670 | 0.010449 | 0.010830 | 23 | 4/1989 | 0.010715 | 0.010297 | 0.010970 | 20 | 3/1989 | 0.010540 | 0.010360 | 0.010823 | 23 | 2/1989 | 0.010137 | 0.009405 | 0.011007 | 20 | 1/1989 | 0.010036 | 0.009772 | 0.010303 | 22 | 12/1988 | 0.010267 | 0.010094 | 0.010639 | 22 | 11/1988 | 0.010202 | 0.010076 | 0.010328 | 22 | 10/1988 | 0.010273 | 0.010125 | 0.010427 | 21 | 9/1988 | 0.010163 | 0.009974 | 0.010286 | 22 | 8/1988 | 0.010007 | 0.009808 | 0.010148 | 23 | 7/1988 | 0.010244 | 0.009990 | 0.010521 | 21 | 6/1988 | 0.010687 | 0.010175 | 0.011087 | 22 | 5/1988 | 0.011473 | 0.010932 | 0.011832 | 22 | 4/1988 | 0.012062 | 0.011888 | 0.012198 | 21 | 3/1988 | 0.012136 | 0.011922 | 0.012293 | 23 | 2/1988 | 0.012249 | 0.012099 | 0.012406 | 21 | 1/1988 | 0.012581 | 0.012301 | 0.012861 | 21 | 12/1987 | 0.012704 | 0.012598 | 0.012839 | 23 | 11/1987 | 0.012887 | 0.012550 | 0.013239 | 21 | 10/1987 | 0.011855 | 0.011384 | 0.012880 | 22 | 9/1987 | 0.011338 | 0.011170 | 0.011558 | 22 | 8/1987 | 0.011251 | 0.010975 | 0.011488 | 21 | 7/1987 | 0.011134 | 0.010947 | 0.011340 | 23 | 6/1987 | 0.011029 | 0.010931 | 0.011167 | 22 | 5/1987 | 0.011183 | 0.010994 | 0.011381 | 21 | 4/1987 | 0.011071 | 0.010856 | 0.011355 | 22 | 3/1987 | 0.011312 | 0.011154 | 0.011476 | 22 | 2/1987 | 0.011629 | 0.011459 | 0.011822 | 20 | 1/1987 | 0.011672 | 0.011338 | 0.012059 | 22 | 12/1986 | 0.011281 | 0.011034 | 0.011579 | 23 | 11/1986 | 0.011392 | 0.011255 | 0.011535 | 20 | 10/1986 | 0.011748 | 0.011261 | 0.011980 | 23 | 9/1986 | 0.012008 | 0.011753 | 0.012325 | 22 | 8/1986 | 0.012173 | 0.011860 | 0.012377 | 21 | 7/1986 | 0.011564 | 0.010961 | 0.012390 | 23 | 6/1986 | 0.010169 | 0.009532 | 0.010576 | 21 | 5/1986 | 0.009724 | 0.009485 | 0.010087 | 22 | 4/1986 | 0.009609 | 0.009165 | 0.009894 | 22 | 3/1986 | 0.009897 | 0.009531 | 0.010247 | 21 | 2/1986 | 0.009735 | 0.009431 | 0.010271 | 20 | 1/1986 | 0.009356 | 0.009120 | 0.009603 | 23 | 12/1985 | 0.009410 | 0.009300 | 0.009568 | 22 | 11/1985 | 0.009249 | 0.008950 | 0.009431 | 21 | 10/1985 | 0.008808 | 0.008603 | 0.008917 | 23 | 9/1985 | 0.008593 | 0.008318 | 0.008753 | 21 | 8/1985 | 0.008626 | 0.008409 | 0.008806 | 22 | 7/1985 | 0.008521 | 0.008357 | 0.008649 | 23 | 6/1985 | 0.008612 | 0.008521 | 0.008746 | 20 | 5/1985 | 0.008439 | 0.008183 | 0.008947 | 23 | 4/1985 | 0.008811 | 0.008468 | 0.009456 | 22 | 3/1985 | 0.007834 | 0.007600 | 0.008272 | 21 | 2/1985 | 0.007469 | 0.007051 | 0.008084 | 20 | 1/1985 | 0.007008 | 0.006948 | 0.007116 | 23 | 12/1984 | 0.006929 | 0.006746 | 0.007024 | 21 | 11/1984 | 0.006947 | 0.006757 | 0.007057 | 22 | 10/1984 | 0.006953 | 0.006866 | 0.007067 | 23 | 9/1984 | 0.007085 | 0.006829 | 0.007234 | 20 | 8/1984 | 0.007179 | 0.007089 | 0.007308 | 23 | 7/1984 | 0.007426 | 0.007291 | 0.007518 | 22 | 6/1984 | 0.007331 | 0.007263 | 0.007404 | 21 | 5/1984 | 0.007176 | 0.007008 | 0.007279 | 23 | 4/1984 | 0.007223 | 0.007087 | 0.007327 | 21 | 3/1984 | 0.007032 | 0.006887 | 0.007207 | 22 | 2/1984 | 0.006934 | 0.006853 | 0.007100 | 21 | 1/1984 | 0.006921 | 0.006797 | 0.007134 | 22 | 12/1983 | 0.007036 | 0.006931 | 0.007186 | 22 | 11/1983 | 0.007066 | 0.007006 | 0.007158 | 22 | 10/1983 | 0.007242 | 0.007170 | 0.007354 | 21 | 9/1983 | 0.007418 | 0.007330 | 0.007524 | 22 | 8/1983 | 0.007526 | 0.007450 | 0.007589 | 23 | 7/1983 | 0.007730 | 0.007586 | 0.007854 | 21 | 6/1983 | 0.007962 | 0.007857 | 0.008048 | 22 | 5/1983 | 0.008266 | 0.008105 | 0.008426 | 22 | 4/1983 | 0.008485 | 0.008434 | 0.008543 | 21 | 3/1983 | 0.008500 | 0.008001 | 0.008923 | 23 | 2/1983 | 0.007977 | 0.007879 | 0.008051 | 20 | 1/1983 | 0.008032 | 0.007861 | 0.008148 | 21 | 12/1982 | 0.008207 | 0.008042 | 0.008882 | 23 | 11/1982 | 0.008921 | 0.008756 | 0.009134 | 22 | 10/1982 | 0.009205 | 0.009101 | 0.009282 | 21 | 9/1982 | 0.009242 | 0.009151 | 0.009331 | 22 | 8/1982 | 0.009128 | 0.008930 | 0.009311 | 22 | 7/1982 | 0.008874 | 0.008585 | 0.009101 | 22 | 6/1982 | 0.008877 | 0.008695 | 0.009060 | 22 | 5/1982 | 0.009173 | 0.009090 | 0.009276 | 21 | 4/1982 | 0.008969 | 0.008875 | 0.009096 | 22 | 3/1982 | 0.009031 | 0.008925 | 0.009109 | 23 | 2/1982 | 0.009162 | 0.009030 | 0.009259 | 20 | 1/1982 | 0.009137 | 0.009048 | 0.009302 | 21 | 12/1981 | 0.009106 | 0.009012 | 0.009181 | 23 | 11/1981 | 0.009157 | 0.009003 | 0.009272 | 21 | 10/1981 | 0.009126 | 0.008968 | 0.009337 | 22 | 9/1981 | 0.009062 | 0.008857 | 0.009393 | 22 | 8/1981 | 0.008767 | 0.008618 | 0.008939 | 21 | 7/1981 | 0.008972 | 0.008895 | 0.009077 | 23 | 6/1981 | 0.009278 | 0.009103 | 0.009512 | 22 | 5/1981 | 0.009611 | 0.009485 | 0.009765 | 21 | 4/1981 | 0.009899 | 0.009761 | 0.010117 | 22 | 3/1981 | 0.010034 | 0.009838 | 0.010276 | 22 | 2/1981 | 0.010059 | 0.009862 | 0.010373 | 20 | 1/1981 | 0.010516 | 0.010267 | 0.010705 | 22 | 12/1980 | 0.010843 | 0.010694 | 0.011069 | 23 | 11/1980 | 0.011195 | 0.011046 | 0.011325 | 20 | 10/1980 | 0.011444 | 0.011352 | 0.011549 | 23 | 9/1980 | 0.011667 | 0.011551 | 0.011795 | 22 | 8/1980 | 0.011938 | 0.011798 | 0.012098 | 21 | 7/1980 | 0.012206 | 0.012094 | 0.012330 | 23 | 6/1980 | 0.012392 | 0.012313 | 0.012540 | 21 | 5/1980 | 0.012486 | 0.012367 | 0.012669 | 22 | 4/1980 | 0.012764 | 0.012590 | 0.012932 | 22 | 3/1980 | 0.013261 | 0.012791 | 0.013581 | 21 | 2/1980 | 0.013592 | 0.013487 | 0.013664 | 21 | 1/1980 | 0.013636 | 0.013604 | 0.013680 | 23 | 12/1979 | 0.013648 | 0.013503 | 0.013814 | 21 | 11/1979 | 0.013770 | 0.013683 | 0.013849 | 22 | 10/1979 | 0.013590 | 0.013431 | 0.013722 | 23 | 9/1979 | 0.013442 | 0.013406 | 0.013509 | 20 | 8/1979 | 0.013420 | 0.013382 | 0.013455 | 23 | 7/1979 | 0.013410 | 0.013259 | 0.013530 | 22 | 6/1979 | 0.013625 | 0.013495 | 0.013693 | 21 | 5/1979 | 0.013695 | 0.013634 | 0.013787 | 23 | 4/1979 | 0.013263 | 0.013090 | 0.013730 | 21 | 3/1979 | 0.012932 | 0.012843 | 0.013158 | 22 | 2/1979 | 0.012769 | 0.012642 | 0.012855 | 20 | 1/1979 | 0.012543 | 0.012368 | 0.012644 | 23 | 12/1978 | 0.012348 | 0.012279 | 0.012424 | 21 | 11/1978 | 0.012297 | 0.012177 | 0.012647 | 22 | 10/1978 | 0.012255 | 0.012023 | 0.012506 | 22 | 9/1978 | 0.011820 | 0.011696 | 0.011996 | 21 | 8/1978 | 0.011579 | 0.011276 | 0.011826 | 23 | 7/1978 | 0.011215 | 0.011076 | 0.011278 | 21 | 6/1978 | 0.011068 | 0.011021 | 0.011113 | 22 | 5/1978 | 0.010938 | 0.010895 | 0.011010 | 23 | 4/1978 | 0.010951 | 0.010891 | 0.010979 | 20 | 3/1978 | 0.010989 | 0.010941 | 0.011069 | 23 | 2/1978 | 0.010930 | 0.010868 | 0.011036 | 20 | 1/1978 | 0.010892 | 0.010817 | 0.010941 | 22 | 12/1977 | 0.010808 | 0.010753 | 0.010883 | 22 | 11/1977 | 0.010711 | 0.010620 | 0.010788 | 22 | 10/1977 | 0.010642 | 0.010591 | 0.010749 | 21 | 9/1977 | 0.010720 | 0.010653 | 0.010764 | 22 | 8/1977 | 0.010703 | 0.010531 | 0.010743 | 23 | 7/1977 | 0.011186 | 0.010237 | 0.012908 | 21 | 6/1977 | 0.013018 | 0.012880 | 0.013140 | 22 | 5/1977 | 0.013147 | 0.013109 | 0.013200 | 22 | 4/1977 | 0.013166 | 0.013111 | 0.013215 | 21 | 3/1977 | 0.013229 | 0.013194 | 0.013268 | 23 | 2/1977 | 0.013286 | 0.013177 | 0.013394 | 20 | 1/1977 | 0.013444 | 0.013353 | 0.013524 | 21 | 12/1976 | 0.013916 | 0.013450 | 0.014568 | 23 | 11/1976 | 0.012149 | 0.011830 | 0.014502 | 22 | 10/1976 | 0.011912 | 0.011784 | 0.011978 | 21 | 9/1976 | 0.011860 | 0.011791 | 0.011960 | 22 | 8/1976 | 0.011823 | 0.011782 | 0.011850 | 22 | 7/1976 | 0.011899 | 0.011783 | 0.011960 | 22 | 6/1976 | 0.012005 | 0.011952 | 0.012079 | 22 | 5/1976 | 0.011993 | 0.011949 | 0.012040 | 21 | 4/1976 | 0.012023 | 0.011994 | 0.012056 | 22 | 3/1976 | 0.011974 | 0.011915 | 0.012028 | 23 | 2/1976 | 0.012299 | 0.011913 | 0.013320 | 20 | 1/1976 | 0.013333 | 0.013285 | 0.013383 | 22 | 12/1975 | 0.013382 | 0.013334 | 0.013413 | 23 | 11/1975 | 0.013368 | 0.013328 | 0.013416 | 20 | 10/1975 | 0.013391 | 0.013348 | 0.013470 | 23 | 9/1975 | 0.013345 | 0.013265 | 0.013422 | 22 | 8/1975 | 0.013384 | 0.013223 | 0.013461 | 21 | 7/1975 | 0.013335 | 0.013166 | 0.013481 | 23 | 6/1975 | 0.013428 | 0.013349 | 0.013492 | 21 | 5/1975 | 0.013354 | 0.013276 | 0.013458 | 22 | 4/1975 | 0.013245 | 0.013188 | 0.013324 | 22 | 3/1975 | 0.013196 | 0.013126 | 0.013227 | 21 | 2/1975 | 0.013218 | 0.013157 | 0.013317 | 20 | 1/1975 | 0.013408 | 0.013295 | 0.013561 | 23 | 12/1974 | 0.013462 | 0.013370 | 0.013530 | 22 | 11/1974 | 0.013368 | 0.013284 | 0.013470 | 21 | 10/1974 | 0.013309 | 0.013209 | 0.013377 | 23 | 9/1974 | 0.011994 | 0.011663 | 0.013293 | 21 | 8/1974 | 0.011812 | 0.011690 | 0.011921 | 22 | 7/1974 | 0.011872 | 0.011781 | 0.011961 | 23 | 6/1974 | 0.011786 | 0.011722 | 0.011843 | 20 | 5/1974 | 0.011758 | 0.011617 | 0.011888 | 23 | 4/1974 | 0.011540 | 0.011448 | 0.011674 | 22 | 3/1974 | 0.011410 | 0.011349 | 0.011452 | 21 | 2/1974 | 0.011424 | 0.011355 | 0.011468 | 20 | 1/1974 | 0.011642 | 0.011320 | 0.011904 | 23 | 12/1973 | 0.011876 | 0.011792 | 0.011928 | 21 | 11/1973 | 0.011816 | 0.011757 | 0.011918 | 22 | 10/1973 | 0.011874 | 0.011752 | 0.011913 | 23 | 9/1973 | 0.012043 | 0.011863 | 0.012484 | 20 | 8/1973 | 0.012435 | 0.012336 | 0.012517 | 23 | 7/1973 | 0.012293 | 0.012132 | 0.012512 | 22 | 6/1973 | 0.012199 | 0.012139 | 0.012381 | 21 | 5/1973 | 0.012190 | 0.012138 | 0.012348 | 23 | 4/1973 | 0.012186 | 0.012167 | 0.012227 | 21 | 3/1973 | 0.012218 | 0.012129 | 0.012520 | 22 | 2/1973 | 0.012205 | 0.011916 | 0.012409 | 20 | 1/1973 | 0.012390 | 0.012374 | 0.012406 | 23 | 12/1972 | 0.013068 | 0.012375 | 0.013239 | 21 | 11/1972 | 0.013230 | 0.013221 | 0.013244 | 22 | 10/1972 | 0.013231 | 0.013221 | 0.013245 | 22 | 9/1972 | 0.013233 | 0.013223 | 0.013237 | 21 | 8/1972 | 0.013229 | 0.013197 | 0.013240 | 23 | 7/1972 | 0.013233 | 0.013227 | 0.013239 | 21 | 6/1972 | 0.013040 | 0.012994 | 0.013282 | 22 | 5/1972 | 0.013012 | 0.013004 | 0.013023 | 23 | 4/1972 | 0.013012 | 0.013002 | 0.013023 | 20 | 3/1972 | 0.012921 | 0.012739 | 0.013036 | 23 | 2/1972 | 0.012742 | 0.012728 | 0.012756 | 21 | 1/1972 | 0.012742 | 0.012702 | 0.012774 | 21 | 12/1971 | 0.012705 | 0.012491 | 0.012972 | 23 | 11/1971 | 0.012594 | 0.012583 | 0.012602 | 22 | 10/1971 | 0.012542 | 0.012491 | 0.012609 | 21 | 9/1971 | 0.012586 | 0.012520 | 0.012639 | 22 | 8/1971 | 0.012750 | 0.012542 | 0.012823 | 22 | 7/1971 | 0.012794 | 0.012788 | 0.012803 | 22 | 6/1971 | 0.012789 | 0.012781 | 0.012809 | 22 | 5/1971 | 0.012796 | 0.012773 | 0.012877 | 21 | 4/1971 | 0.012794 | 0.012784 | 0.012822 | 22 | 3/1971 | 0.012784 | 0.012777 | 0.012798 | 23 | 2/1971 | 0.012791 | 0.012782 | 0.012804 | 20 | 1/1971 | 0.012837 | 0.012685 | 0.012921 | 21 | 12/1970 | 0.012835 | 0.012825 | 0.012850 | 23 | 11/1970 | 0.012835 | 0.012831 | 0.012839 | 21 | 10/1970 | 0.012833 | 0.012823 | 0.012838 | 22 | 9/1970 | 0.012835 | 0.012829 | 0.012840 | 22 | 8/1970 | 0.012834 | 0.012829 | 0.012840 | 21 | 7/1970 | 0.012834 | 0.012831 | 0.012837 | 23 | 6/1970 | 0.012829 | 0.012825 | 0.012837 | 22 | 5/1970 | 0.012818 | 0.012806 | 0.012827 | 21 | 4/1970 | 0.012799 | 0.012784 | 0.012807 | 22 | 3/1970 | 0.012795 | 0.012785 | 0.012802 | 22 | 2/1970 | 0.012783 | 0.012773 | 0.012794 | 20 | 1/1970 | 0.012776 | 0.012769 | 0.012788 | 22 | 12/1969 | 0.012765 | 0.012744 | 0.012788 | 23 | 11/1969 | 0.012755 | 0.012747 | 0.012765 | 20 | 10/1969 | 0.012775 | 0.012754 | 0.012810 | 23 | 9/1969 | 0.012804 | 0.012790 | 0.012830 | 22 | 8/1969 | 0.012806 | 0.012778 | 0.012836 | 21 | 7/1969 | 0.012779 | 0.012756 | 0.012799 | 23 | 6/1969 | 0.012763 | 0.012749 | 0.012784 | 21 | 5/1969 | 0.012760 | 0.012684 | 0.012781 | 22 | 4/1969 | 0.012784 | 0.012770 | 0.012792 | 22 | 3/1969 | 0.012799 | 0.012793 | 0.012807 | 21 | 2/1969 | 0.012806 | 0.012796 | 0.012813 | 20 | 1/1969 | 0.012806 | 0.012796 | 0.012815 | 23 | 12/1968 | 0.012816 | 0.012790 | 0.012850 | 22 | 11/1968 | 0.012816 | 0.012802 | 0.012829 | 21 | 10/1968 | 0.012814 | 0.012808 | 0.012826 | 23 | 9/1968 | 0.012816 | 0.012808 | 0.012827 | 21 | 8/1968 | 0.012824 | 0.012811 | 0.012830 | 22 | 7/1968 | 0.012813 | 0.012805 | 0.012819 | 23 | 6/1968 | 0.012804 | 0.012782 | 0.012810 | 20 | 5/1968 | 0.012812 | 0.012802 | 0.012818 | 23 | 4/1968 | 0.012817 | 0.012808 | 0.012826 | 22 | 3/1968 | 0.012806 | 0.012782 | 0.012819 | 21 | 2/1968 | 0.012807 | 0.012801 | 0.012816 | 21 | 1/1968 | 0.012826 | 0.012815 | 0.012836 | 23 | 12/1967 | 0.012834 | 0.012827 | 0.012842 | 21 | 11/1967 | 0.014084 | 0.012824 | 0.014903 | 22 | 10/1967 | 0.014896 | 0.014887 | 0.014904 | 22 | 9/1967 | 0.014912 | 0.014898 | 0.014918 | 21 | 8/1967 | 0.014904 | 0.014893 | 0.014914 | 23 | 7/1967 | 0.014892 | 0.014881 | 0.014900 | 21 | 6/1967 | 0.014885 | 0.014879 | 0.014896 | 22 | 5/1967 | 0.014886 | 0.014881 | 0.014890 | 23 | 4/1967 | 0.014885 | 0.014882 | 0.014890 | 20 | 3/1967 | 0.014888 | 0.014882 | 0.014895 | 23 | 2/1967 | 0.014894 | 0.014888 | 0.014899 | 20 | 1/1967 | 0.014900 | 0.014895 | 0.014906 | 22 | 12/1966 | 0.014905 | 0.014901 | 0.014910 | 22 | 11/1966 | 0.014906 | 0.014900 | 0.014925 | 22 | 10/1966 | 0.014908 | 0.014902 | 0.014913 | 21 | 9/1966 | 0.014911 | 0.014906 | 0.014917 | 22 | 8/1966 | 0.014904 | 0.014893 | 0.014911 | 23 | 7/1966 | 0.014893 | 0.014888 | 0.014905 | 21 | 6/1966 | 0.014891 | 0.014887 | 0.014901 | 22 | 5/1966 | 0.014899 | 0.014895 | 0.014906 | 22 | 4/1966 | 0.014894 | 0.014890 | 0.014903 | 21 | 3/1966 | 0.014896 | 0.014890 | 0.014900 | 23 | 2/1966 | 0.014896 | 0.014891 | 0.014899 | 20 | 1/1966 | 0.014901 | 0.014895 | 0.014905 | 21 | 12/1965 | 0.014908 | 0.014899 | 0.014913 | 23 | 11/1965 | 0.014908 | 0.014907 | 0.014911 | 22 | 10/1965 | 0.014907 | 0.014901 | 0.014912 | 21 | 9/1965 | 0.014906 | 0.014901 | 0.014910 | 22 | 8/1965 | 0.014906 | 0.014901 | 0.014917 | 22 | 7/1965 | 0.014905 | 0.014900 | 0.014911 | 22 | 6/1965 | 0.014907 | 0.014902 | 0.014913 | 22 | 5/1965 | 0.014905 | 0.014900 | 0.014909 | 21 | 4/1965 | 0.014909 | 0.014904 | 0.014913 | 22 | 3/1965 | 0.014908 | 0.014900 | 0.014917 | 23 | 2/1965 | 0.014914 | 0.014910 | 0.014918 | 20 | 1/1965 | 0.014916 | 0.014911 | 0.014921 | 21 | 12/1964 | 0.014919 | 0.014916 | 0.014922 | 23 | 11/1964 | 0.014917 | 0.014914 | 0.014920 | 21 | 10/1964 | 0.014914 | 0.014911 | 0.014917 | 22 | 9/1964 | 0.014912 | 0.014909 | 0.014917 | 22 | 8/1964 | 0.014912 | 0.014909 | 0.014917 | 21 | 7/1964 | 0.014912 | 0.014908 | 0.014918 | 23 | 6/1964 | 0.014915 | 0.014910 | 0.014922 | 22 | 5/1964 | 0.014917 | 0.014913 | 0.014926 | 21 | 4/1964 | 0.014916 | 0.014912 | 0.014923 | 22 | 3/1964 | 0.014916 | 0.014912 | 0.014921 | 22 | 2/1964 | 0.014916 | 0.014912 | 0.014921 | 20 | 1/1964 | 0.014918 | 0.014911 | 0.014923 | 23 | 12/1963 | 0.014919 | 0.014914 | 0.014924 | 22 | 11/1963 | 0.014917 | 0.014914 | 0.014925 | 21 | 10/1963 | 0.014914 | 0.014910 | 0.014920 | 23 | 9/1963 | 0.014917 | 0.014912 | 0.014925 | 21 | 8/1963 | 0.014917 | 0.014913 | 0.014926 | 22 | 7/1963 | 0.014916 | 0.014909 | 0.014924 | 23 | 6/1963 | 0.014912 | 0.014909 | 0.014922 | 20 | 5/1963 | 0.014910 | 0.014905 | 0.014916 | 23 | 4/1963 | 0.014908 | 0.014906 | 0.014912 | 22 | 3/1963 | 0.014907 | 0.014902 | 0.014913 | 21 | 2/1963 | 0.014893 | 0.014881 | 0.014914 | 20 | 1/1963 | 0.014881 | 0.014881 | 0.014881 | 23 | 12/1962 | 0.014881 | 0.014881 | 0.014881 | 21 | 11/1962 | 0.014881 | 0.014881 | 0.014881 | 22 | 10/1962 | 0.014881 | 0.014881 | 0.014881 | 23 | 9/1962 | 0.014881 | 0.014881 | 0.014881 | 20 | 8/1962 | 0.014881 | 0.014881 | 0.014881 | 23 | 7/1962 | 0.014881 | 0.014881 | 0.014881 | 22 | 6/1962 | 0.014881 | 0.014881 | 0.014881 | 21 | 5/1962 | 0.014881 | 0.014881 | 0.014881 | 23 | 4/1962 | 0.014881 | 0.014881 | 0.014881 | 21 | 3/1962 | 0.014881 | 0.014881 | 0.014881 | 22 | 2/1962 | 0.014881 | 0.014881 | 0.014881 | 20 | 1/1962 | 0.014881 | 0.014881 | 0.014881 | 23 | 12/1961 | 0.014881 | 0.014881 | 0.014881 | 21 | 11/1961 | 0.014881 | 0.014881 | 0.014881 | 22 | 10/1961 | 0.014881 | 0.014881 | 0.014881 | 22 | 9/1961 | 0.014881 | 0.014881 | 0.014881 | 21 | 8/1961 | 0.014881 | 0.014881 | 0.014881 | 23 | 7/1961 | 0.014881 | 0.014881 | 0.014881 | 21 | 6/1961 | 0.014881 | 0.014881 | 0.014881 | 22 | 5/1961 | 0.014881 | 0.014881 | 0.014881 | 23 | 4/1961 | 0.014881 | 0.014881 | 0.014881 | 20 | 3/1961 | 0.014881 | 0.014881 | 0.014881 | 23 | 2/1961 | 0.014881 | 0.014881 | 0.014881 | 20 | 1/1961 | 0.014881 | 0.014881 | 0.014881 | 22 | 12/1960 | 0.014881 | 0.014881 | 0.014881 | 22 | 11/1960 | 0.014881 | 0.014881 | 0.014881 | 22 | 10/1960 | 0.014881 | 0.014881 | 0.014881 | 21 | 9/1960 | 0.014881 | 0.014881 | 0.014881 | 22 | 8/1960 | 0.014881 | 0.014881 | 0.014881 | 23 | 7/1960 | 0.014881 | 0.014881 | 0.014881 | 21 | 6/1960 | 0.014881 | 0.014881 | 0.014881 | 22 | 5/1960 | 0.014881 | 0.014881 | 0.014881 | 22 | 4/1960 | 0.014881 | 0.014881 | 0.014881 | 21 | 3/1960 | 0.014881 | 0.014881 | 0.014881 | 23 | 2/1960 | 0.014881 | 0.014881 | 0.014881 | 21 | 1/1960 | 0.014881 | 0.014881 | 0.014881 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par ESP / AUD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|