fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 ESP-Espanha (->Euro)=0.01 AUD-Austrália1 ESP=0.009981 AUD
1 AUD-Austrália=100.1903 ESP-Espanha (->Euro)1 AUD=100.190281 ESP
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia ESP/AUD=Min ESP/AUD=Max ESP/AUD=Nb dias úteis
3/20240.0099680.0098980.01004220
2/20240.0099370.0098910.01002721
1/20240.0098660.0097050.00997223
12/20230.0098020.0097180.00991221
11/20230.0099970.0099030.01010822
10/20230.0099990.0099000.01010022
9/20230.0099900.0098200.01013221
8/20230.0101080.0099510.01021723
7/20230.0098700.0097880.00996621
6/20230.0097110.0095650.00993222
5/20230.0098320.0097470.01001523
4/20230.0098450.0096640.01005220
3/20230.0096370.0094530.00977723
2/20230.0093240.0092480.00947220
1/20230.0093290.0091890.00945222
12/20220.0094270.0092420.00959921
11/20220.0092880.0092020.00939522
10/20220.0093000.0090920.00940321
9/20220.0089070.0087840.00906122
8/20220.0087450.0085980.00886223
7/20220.0089290.0087360.00924521
6/20220.0090420.0088980.00918222
5/20220.0090120.0088160.00911322
4/20220.0088130.0086390.00899819
3/20220.0089830.0087690.00923523
2/20220.0095110.0093200.00971520
1/20220.0094780.0093760.00959921
12/20210.0094850.0093720.00963723
11/20210.0093850.0092560.00955522
10/20210.0094170.0092620.00960721
9/20210.0096680.0095870.00973722
8/20210.0096870.0095910.00984022
7/20210.0095710.0093960.00969622
6/20210.0094730.0094230.00952822
5/20210.0094080.0092750.00949821
4/20210.0093420.0092840.00940720
3/20210.0092820.0092240.00935823
2/20210.0093790.0092060.00952420
1/20210.0094740.0093970.00957320
12/20200.0097160.0095540.00984922
11/20200.0097760.0097140.00993721
10/20200.0099290.0098080.01009822
9/20200.0098010.0097080.00994622
8/20200.0098760.0097450.00994321
7/20200.0097990.0097000.00990923
6/20200.0098100.0097100.00990922
5/20200.0100510.0099400.01024520
4/20200.0103800.0099760.01085020
3/20200.0106910.0100930.01120022
2/20200.0098300.0096940.01014220
1/20200.0097300.0096200.00991322
12/20190.0097090.0096110.00979320
11/20190.0097250.0096520.00978921
10/20190.0097790.0096990.00985323
9/20190.0097130.0095820.00981921
8/20190.0098750.0096970.00999422
7/20190.0096530.0095550.00975223
6/20190.0097750.0096620.00984820
5/20190.0096860.0095820.00976022
4/20190.0094970.0094430.00956920
3/20190.0095910.0095090.00965921
2/20190.0095530.0094790.00962020
1/20190.0096010.0094880.00978922
12/20180.0095250.0092280.00974819
11/20180.0094240.0093310.00953022
10/20180.0097110.0095990.00980523
9/20180.0097300.0096450.00980320
8/20180.0094730.0093750.00969423
7/20180.0094910.0094590.00953722
6/20180.0093630.0092020.00948821
5/20180.0094330.0092350.00960822
4/20180.0095990.0094970.00968720
3/20180.0095500.0094000.00969621
2/20180.0094260.0093560.00947020
1/20180.0092190.0091610.00927622
12/20170.0093070.0092050.00943219
11/20170.0092520.0090720.00941122
10/20170.0090750.0090070.00918522
9/20170.0089830.0089230.00906021
8/20170.0089700.0089030.00908223
7/20170.0088780.0087210.00902021
6/20170.0089320.0088190.00912522
5/20170.0089420.0087250.00904822
4/20170.0085590.0084210.00879218
3/20170.0084250.0082650.00858323
2/20170.0083460.0082270.00854920
1/20170.0085650.0084800.00875922
12/20160.0086280.0084800.00877221
11/20160.0086130.0085310.00870222
10/20160.0086970.0085460.00887221
9/20160.0088760.0087900.00903722
8/20160.0088290.0086850.00894123
7/20160.0088310.0087250.00895621
6/20160.0091190.0089290.00932522
5/20160.0092920.0090300.00937422
4/20160.0088960.0087120.00907021
3/20160.0089090.0087280.00913321
2/20160.0093490.0091370.00966621
1/20160.0093220.0090040.00956620
12/20150.0090210.0087080.00915422
11/20150.0090220.0087750.00929021
10/20150.0093670.0091250.00953822
9/20150.0095560.0094220.00970522
8/20150.0091770.0088680.00959421
7/20150.0089220.0086890.00912623
6/20150.0087330.0086070.00883122
5/20150.0084880.0083810.00861720
4/20150.0083780.0082650.00862020
3/20150.0084190.0082770.00867422
2/20150.0087550.0086290.00889420
1/20150.0086490.0084820.00892021
12/20140.0089720.0087870.00913921
11/20140.0086740.0085670.00881520
10/20140.0086760.0085640.00880223
9/20140.0085620.0083100.00874822
8/20140.0085980.0084620.00868021
7/20140.0086670.0085630.00874623
6/20140.0087250.0086440.00885421
5/20140.0088680.0087680.00900021
4/20140.0089140.0088300.00898320
3/20140.0091460.0089470.00932021
2/20140.0091490.0090250.00926420
1/20140.0092420.0090550.00944522
12/20130.0091610.0089020.00932820
11/20130.0086990.0084670.00898621
10/20130.0086110.0084980.00871823
9/20130.0086420.0085630.00882321
8/20130.0088600.0087120.00900022
7/20130.0085820.0083750.00885023
6/20130.0084010.0080880.00860820
5/20130.0078930.0076810.00813822
4/20130.0075360.0073550.00763021
3/20130.0075350.0073530.00770620
2/20130.0077840.0076710.00789420
1/20130.0076080.0074540.00781922
12/20120.0075290.0074030.00768219
11/20120.0074110.0073250.00750722
10/20120.0075700.0074710.00764523
9/20120.0074360.0073730.00752920
8/20120.0071170.0069950.00733323
7/20120.0071710.0070130.00738222
6/20120.0075430.0074160.00769121
5/20120.0077080.0076440.00779922
4/20120.0076440.0075670.00772219
3/20120.0075350.0073710.00771522
2/20120.0074090.0073090.00753221
1/20120.0074550.0073800.00761022
12/20110.0078150.0076470.00792321
11/20110.0080620.0079120.00827122
10/20110.0081290.0079260.00840521
9/20110.0080880.0078880.00833822
8/20110.0082040.0078380.00840823
7/20110.0079630.0077720.00812921
6/20110.0081540.0080460.00828922
5/20110.0080760.0079660.00834422
4/20110.0082110.0081500.00830219
3/20110.0083300.0081570.00855823
2/20110.0081400.0080270.00822820
1/20110.0080640.0078350.00832121
12/20100.0079960.0077980.00818323
11/20100.0083020.0081710.00847122
10/20100.0085130.0084600.00861721
9/20100.0083800.0082530.00849922
8/20100.0086170.0085110.00872022
7/20100.0087570.0086160.00898122
6/20100.0086030.0084210.00879922
5/20100.0086760.0084180.00909621
4/20100.0086930.0085780.00882620
3/20100.0089440.0087860.00910523
2/20100.0092760.0090570.00950920
1/20100.0093900.0092930.00954720
12/20090.0097270.0096210.00983022
11/20090.0097500.0096190.00992121
10/20090.0098210.0096890.01012022
9/20090.0101590.0099740.01028522
8/20090.0102660.0101540.01036121
7/20090.0105200.0102420.01082423
6/20090.0104960.0103430.01066422
5/20090.0107160.0105560.01088720
4/20090.0111210.0108930.01146820
3/20090.0117760.0115490.01195022
2/20090.0118540.0115740.01221120
1/20090.0118000.0112550.01208921
12/20080.0120830.0116460.01246221
11/20080.0116480.0111510.01218720
10/20080.0116270.0106130.01234423
9/20080.0105430.0102990.01079522
8/20080.0101940.0100140.01028921
7/20080.0098480.0097640.00994423
6/20080.0098220.0096760.00991421
5/20080.0098460.0097440.00995221
4/20080.0101770.0099850.01034622
3/20080.0100750.0097810.01041819
2/20080.0097100.0096070.00992321
1/20080.0100340.0099370.01014722
12/20070.0100390.0099330.01018719
11/20070.0098400.0093910.01024422
10/20070.0095180.0094070.00968823
9/20070.0098830.0096600.01007120
8/20070.0098820.0095920.01034523
7/20070.0095010.0093370.00968922
6/20070.0095740.0095070.00974521
5/20070.0098430.0097600.00995422
4/20070.0098180.0097450.00987319
3/20070.0100400.0098900.01018822
2/20070.0100420.0099830.01011020
1/20070.0099780.0098460.01009122
12/20060.0101060.0100310.01018519
11/20060.0100280.0099050.01013422
10/20060.0100570.0099220.01024822
9/20060.0101210.0100050.01022521
8/20060.0100900.0100000.01016923
7/20060.0101380.0099760.01034621
6/20060.0102800.0101310.01037322
5/20060.0100460.0098520.01023122
4/20060.0100140.0099440.01018818
3/20060.0099410.0096010.01025323
2/20060.0096770.0096340.00974420
1/20060.0097070.0096400.00983422
12/20050.0096040.0094020.00980921
11/20050.0096340.0095710.00975022
10/20050.0095780.0093920.00968521
9/20050.0096210.0094770.00986322
8/20050.0097030.0096040.00982223
7/20050.0096170.0095040.00972221
6/20050.0095410.0093720.00982522
5/20050.0099590.0098020.01003822
4/20050.0100600.0099560.01018521
3/20050.0101010.0100100.01021421
2/20050.0100190.0098790.01015520
1/20050.0103060.0101130.01043021
12/20040.0104950.0102600.01060123
11/20040.0101370.0099950.01030622
10/20040.0102470.0101320.01032221
9/20040.0104550.0103310.01062222
8/20040.0103060.0102210.01039622
7/20040.0102990.0101780.01039922
6/20040.0105100.0102830.01061822
5/20040.0102370.0099740.01047121
4/20040.0097010.0094850.00996320
3/20040.0098380.0096470.01006623
2/20040.0097720.0096650.00989920
1/20040.0098410.0097350.01002721
12/20030.0099930.0098690.01016921
11/20030.0098190.0096640.00996720
10/20030.0101370.0098950.01029823
9/20030.0101980.0101280.01029522
8/20030.0102860.0100470.01056621
7/20030.0103280.0100220.01049123
6/20030.0105490.0102870.01076221
5/20030.0107370.0106600.01097221
4/20030.0107060.0106050.01084720
3/20030.0107880.0106100.01108621
2/20030.0108850.0106720.01107420
1/20030.0109490.0108250.01115122
12/20020.0108650.0106070.01115220
11/20020.0107260.0106330.01086321
10/20020.0107170.0105180.01092923
9/20020.0107740.0106050.01101121
8/20020.0108450.0106170.01105322
7/20020.0107710.0104610.01114823
6/20020.0100930.0098330.01063920
5/20020.0100140.0099130.01020622
4/20020.0099390.0098870.01008021
3/20020.0100340.0098460.01014520
2/20020.0101950.0100740.01034320
1/20020.0102730.0100240.01058022
12/20010.0104240.0103230.01062419
11/20010.0103230.0101150.01073622
10/20010.0107910.0105000.01119223
9/20010.0108400.0102180.01141920
8/20010.0103190.0101880.01044623
7/20010.0101510.0097770.01043522
6/20010.0098980.0096990.01005821
5/20010.0101050.0099080.01033722
4/20010.0107260.0104600.01114819
3/20010.0108610.0105500.01105022
2/20010.0103590.0101930.01055220
1/20010.0101520.0100570.01024722
12/20000.0098700.0097260.01007919
11/20000.0098490.0096930.00996922
10/20000.0097220.0094890.00984822
9/20000.0094650.0092680.00972421
8/20000.0093610.0092050.00959523
7/20000.0096030.0094670.00971721
6/20000.0095970.0094060.00980622
5/20000.0094380.0091080.00976622
4/20000.0095430.0093470.00971718
3/20000.0095120.0093820.00963923
2/20000.0094010.0091720.00975121
1/20000.0092680.0091220.00951321
12/19990.0094850.0092690.00966223
11/19990.0097240.0095010.00994922
10/19990.0098650.0096480.01014321
9/19990.0097280.0094790.01000622
8/19990.0098870.0097270.01007522
7/19990.0094700.0091800.00990622
6/19990.0094990.0093750.00972922
5/19990.0096440.0095510.00973921
4/19990.0100270.0096630.01041222
3/19990.0103730.0101570.01067823
2/19990.0105260.0103040.01074720
1/19990.0110680.0108570.01147921
12/19980.0113310.0110250.01148223
11/19980.0109600.0106530.01134621
10/19980.0115240.0112990.01219622
9/19980.0117350.0114810.01204622
8/19980.0111560.0108980.01165921
7/19980.0105800.0103950.01087623
6/19980.0108590.0105400.01121222
5/19980.0105000.0100680.01074621
4/19980.0099250.0095990.01015922
3/19980.0096220.0095350.00970122
2/19980.0096420.0093810.00983020
1/19980.0098940.0095210.01013522
12/19970.0100210.0097990.01020823
11/19970.0098120.0095170.00995520
10/19970.0093610.0091320.00981123
9/19970.0091730.0089330.00938322
8/19970.0086980.0085390.00898921
7/19970.0089430.0086700.00914323
6/19970.0091280.0089900.00919321
5/19970.0090120.0087970.00918022
4/19970.0089210.0087530.00912522
3/19970.0088630.0086910.00902821
2/19970.0092340.0090250.00947620
1/19970.0095930.0093520.00974623
12/19960.0096470.0094060.00979022
11/19960.0099110.0095750.01012021
10/19960.0098510.0096900.00995723
9/19960.0100110.0098710.01019421
8/19960.0102680.0101330.01042522
7/19960.0100800.0098610.01040123
6/19960.0099130.0098160.01000920
5/19960.0099500.0098210.01016323
4/19960.0103090.0101080.01052222
3/19960.0106450.0105190.01078521
2/19960.0110100.0107760.01116821
1/19960.0112050.0109770.01142623
12/19950.0112530.0111080.01137121
11/19950.0112450.0109410.01145422
10/19950.0109630.0106880.01127522
9/19950.0106560.0103980.01098421
8/19950.0110160.0105770.01147423
7/19950.0115920.0114040.01181221
6/19950.0115210.0113440.01169622
5/19950.0112580.0109640.01172423
4/19950.0110080.0107580.01133420
3/19950.0107060.0104440.01109623
2/19950.0103490.0100570.01065020
1/19950.0098850.0097390.01008722
12/19940.0097810.0096670.00998522
11/19940.0103850.0099620.01087622
10/19940.0107710.0104820.01106921
9/19940.0105150.0103120.01064722
8/19940.0104400.0102700.01063023
7/19940.0105420.0102920.01081121
6/19940.0101630.0098960.01065722
5/19940.0101140.0099170.01047822
4/19940.0101470.0099150.01050221
3/19940.0101310.0098590.01046623
2/19940.0098860.0097070.01002520
1/19940.0100360.0099000.01032721
12/19930.0105730.0103310.01077923
11/19930.0109550.0107770.01113422
10/19930.0114810.0110630.01188421
9/19930.0118060.0112150.01211422
8/19930.0106860.0100960.01118722
7/19930.0109990.0102650.01159122
6/19930.0116680.0113270.01199722
5/19930.0118200.0113280.01243321
4/19930.0121440.0118720.01252922
3/19930.0119970.0118090.01227123
2/19930.0124720.0121130.01282520
1/19930.0129160.0125630.01325321
12/19920.0128420.0126410.01315523
11/19920.0127540.0125110.01318921
10/19920.0132930.0126300.01414222
9/19920.0143140.0130560.01545122
8/19920.0148080.0142810.01544121
7/19920.0141530.0138550.01438023
6/19920.0133520.0129890.01394822
5/19920.0130340.0126820.01324521
4/19920.0126210.0124260.01280722
3/19920.0125610.0124080.01286522
2/19920.0130730.0127460.01349320
1/19920.0134060.0130530.01378923
12/19910.0130320.0123790.01369422
11/19910.0123780.0121380.01256721
10/19910.0118270.0116390.01214523
9/19910.0118340.0117320.01192221
8/19910.0117240.0113690.01193722
7/19910.0115710.0113320.01184623
6/19910.0118220.0114480.01229120
5/19910.0121720.0118560.01252723
4/19910.0121860.0117540.01251222
3/19910.0129430.0120040.01354121
2/19910.0137190.0133900.01398720
1/19910.0134100.0129800.01375923
12/19900.0135220.0130870.01388121
11/19900.0136650.0132680.01398222
10/19900.0129790.0123160.01366523
9/19900.0122480.0121600.01242120
8/19900.0127080.0123100.01305623
7/19900.0125330.0122920.01284122
6/19900.0123340.0122560.01241221
5/19900.0126100.0124210.01280723
4/19900.0122180.0120730.01252421
3/19900.0120980.0118930.01225022
2/19900.0121580.0119260.01236620
1/19900.0116480.0112850.01208323
12/19890.0113310.0111090.01159421
11/19890.0109610.0107480.01110722
10/19890.0108710.0106140.01115122
9/19890.0106040.0104380.01087321
8/19890.0108700.0105400.01122223
7/19890.0111020.0106770.01136121
6/19890.0104410.0101960.01066822
5/19890.0106700.0104490.01083023
4/19890.0107150.0102970.01097020
3/19890.0105400.0103600.01082323
2/19890.0101370.0094050.01100720
1/19890.0100360.0097720.01030322
12/19880.0102670.0100940.01063922
11/19880.0102020.0100760.01032822
10/19880.0102730.0101250.01042721
9/19880.0101630.0099740.01028622
8/19880.0100070.0098080.01014823
7/19880.0102440.0099900.01052121
6/19880.0106870.0101750.01108722
5/19880.0114730.0109320.01183222
4/19880.0120620.0118880.01219821
3/19880.0121360.0119220.01229323
2/19880.0122490.0120990.01240621
1/19880.0125810.0123010.01286121
12/19870.0127040.0125980.01283923
11/19870.0128870.0125500.01323921
10/19870.0118550.0113840.01288022
9/19870.0113380.0111700.01155822
8/19870.0112510.0109750.01148821
7/19870.0111340.0109470.01134023
6/19870.0110290.0109310.01116722
5/19870.0111830.0109940.01138121
4/19870.0110710.0108560.01135522
3/19870.0113120.0111540.01147622
2/19870.0116290.0114590.01182220
1/19870.0116720.0113380.01205922
12/19860.0112810.0110340.01157923
11/19860.0113920.0112550.01153520
10/19860.0117480.0112610.01198023
9/19860.0120080.0117530.01232522
8/19860.0121730.0118600.01237721
7/19860.0115640.0109610.01239023
6/19860.0101690.0095320.01057621
5/19860.0097240.0094850.01008722
4/19860.0096090.0091650.00989422
3/19860.0098970.0095310.01024721
2/19860.0097350.0094310.01027120
1/19860.0093560.0091200.00960323
12/19850.0094100.0093000.00956822
11/19850.0092490.0089500.00943121
10/19850.0088080.0086030.00891723
9/19850.0085930.0083180.00875321
8/19850.0086260.0084090.00880622
7/19850.0085210.0083570.00864923
6/19850.0086120.0085210.00874620
5/19850.0084390.0081830.00894723
4/19850.0088110.0084680.00945622
3/19850.0078340.0076000.00827221
2/19850.0074690.0070510.00808420
1/19850.0070080.0069480.00711623
12/19840.0069290.0067460.00702421
11/19840.0069470.0067570.00705722
10/19840.0069530.0068660.00706723
9/19840.0070850.0068290.00723420
8/19840.0071790.0070890.00730823
7/19840.0074260.0072910.00751822
6/19840.0073310.0072630.00740421
5/19840.0071760.0070080.00727923
4/19840.0072230.0070870.00732721
3/19840.0070320.0068870.00720722
2/19840.0069340.0068530.00710021
1/19840.0069210.0067970.00713422
12/19830.0070360.0069310.00718622
11/19830.0070660.0070060.00715822
10/19830.0072420.0071700.00735421
9/19830.0074180.0073300.00752422
8/19830.0075260.0074500.00758923
7/19830.0077300.0075860.00785421
6/19830.0079620.0078570.00804822
5/19830.0082660.0081050.00842622
4/19830.0084850.0084340.00854321
3/19830.0085000.0080010.00892323
2/19830.0079770.0078790.00805120
1/19830.0080320.0078610.00814821
12/19820.0082070.0080420.00888223
11/19820.0089210.0087560.00913422
10/19820.0092050.0091010.00928221
9/19820.0092420.0091510.00933122
8/19820.0091280.0089300.00931122
7/19820.0088740.0085850.00910122
6/19820.0088770.0086950.00906022
5/19820.0091730.0090900.00927621
4/19820.0089690.0088750.00909622
3/19820.0090310.0089250.00910923
2/19820.0091620.0090300.00925920
1/19820.0091370.0090480.00930221
12/19810.0091060.0090120.00918123
11/19810.0091570.0090030.00927221
10/19810.0091260.0089680.00933722
9/19810.0090620.0088570.00939322
8/19810.0087670.0086180.00893921
7/19810.0089720.0088950.00907723
6/19810.0092780.0091030.00951222
5/19810.0096110.0094850.00976521
4/19810.0098990.0097610.01011722
3/19810.0100340.0098380.01027622
2/19810.0100590.0098620.01037320
1/19810.0105160.0102670.01070522
12/19800.0108430.0106940.01106923
11/19800.0111950.0110460.01132520
10/19800.0114440.0113520.01154923
9/19800.0116670.0115510.01179522
8/19800.0119380.0117980.01209821
7/19800.0122060.0120940.01233023
6/19800.0123920.0123130.01254021
5/19800.0124860.0123670.01266922
4/19800.0127640.0125900.01293222
3/19800.0132610.0127910.01358121
2/19800.0135920.0134870.01366421
1/19800.0136360.0136040.01368023
12/19790.0136480.0135030.01381421
11/19790.0137700.0136830.01384922
10/19790.0135900.0134310.01372223
9/19790.0134420.0134060.01350920
8/19790.0134200.0133820.01345523
7/19790.0134100.0132590.01353022
6/19790.0136250.0134950.01369321
5/19790.0136950.0136340.01378723
4/19790.0132630.0130900.01373021
3/19790.0129320.0128430.01315822
2/19790.0127690.0126420.01285520
1/19790.0125430.0123680.01264423
12/19780.0123480.0122790.01242421
11/19780.0122970.0121770.01264722
10/19780.0122550.0120230.01250622
9/19780.0118200.0116960.01199621
8/19780.0115790.0112760.01182623
7/19780.0112150.0110760.01127821
6/19780.0110680.0110210.01111322
5/19780.0109380.0108950.01101023
4/19780.0109510.0108910.01097920
3/19780.0109890.0109410.01106923
2/19780.0109300.0108680.01103620
1/19780.0108920.0108170.01094122
12/19770.0108080.0107530.01088322
11/19770.0107110.0106200.01078822
10/19770.0106420.0105910.01074921
9/19770.0107200.0106530.01076422
8/19770.0107030.0105310.01074323
7/19770.0111860.0102370.01290821
6/19770.0130180.0128800.01314022
5/19770.0131470.0131090.01320022
4/19770.0131660.0131110.01321521
3/19770.0132290.0131940.01326823
2/19770.0132860.0131770.01339420
1/19770.0134440.0133530.01352421
12/19760.0139160.0134500.01456823
11/19760.0121490.0118300.01450222
10/19760.0119120.0117840.01197821
9/19760.0118600.0117910.01196022
8/19760.0118230.0117820.01185022
7/19760.0118990.0117830.01196022
6/19760.0120050.0119520.01207922
5/19760.0119930.0119490.01204021
4/19760.0120230.0119940.01205622
3/19760.0119740.0119150.01202823
2/19760.0122990.0119130.01332020
1/19760.0133330.0132850.01338322
12/19750.0133820.0133340.01341323
11/19750.0133680.0133280.01341620
10/19750.0133910.0133480.01347023
9/19750.0133450.0132650.01342222
8/19750.0133840.0132230.01346121
7/19750.0133350.0131660.01348123
6/19750.0134280.0133490.01349221
5/19750.0133540.0132760.01345822
4/19750.0132450.0131880.01332422
3/19750.0131960.0131260.01322721
2/19750.0132180.0131570.01331720
1/19750.0134080.0132950.01356123
12/19740.0134620.0133700.01353022
11/19740.0133680.0132840.01347021
10/19740.0133090.0132090.01337723
9/19740.0119940.0116630.01329321
8/19740.0118120.0116900.01192122
7/19740.0118720.0117810.01196123
6/19740.0117860.0117220.01184320
5/19740.0117580.0116170.01188823
4/19740.0115400.0114480.01167422
3/19740.0114100.0113490.01145221
2/19740.0114240.0113550.01146820
1/19740.0116420.0113200.01190423
12/19730.0118760.0117920.01192821
11/19730.0118160.0117570.01191822
10/19730.0118740.0117520.01191323
9/19730.0120430.0118630.01248420
8/19730.0124350.0123360.01251723
7/19730.0122930.0121320.01251222
6/19730.0121990.0121390.01238121
5/19730.0121900.0121380.01234823
4/19730.0121860.0121670.01222721
3/19730.0122180.0121290.01252022
2/19730.0122050.0119160.01240920
1/19730.0123900.0123740.01240623
12/19720.0130680.0123750.01323921
11/19720.0132300.0132210.01324422
10/19720.0132310.0132210.01324522
9/19720.0132330.0132230.01323721
8/19720.0132290.0131970.01324023
7/19720.0132330.0132270.01323921
6/19720.0130400.0129940.01328222
5/19720.0130120.0130040.01302323
4/19720.0130120.0130020.01302320
3/19720.0129210.0127390.01303623
2/19720.0127420.0127280.01275621
1/19720.0127420.0127020.01277421
12/19710.0127050.0124910.01297223
11/19710.0125940.0125830.01260222
10/19710.0125420.0124910.01260921
9/19710.0125860.0125200.01263922
8/19710.0127500.0125420.01282322
7/19710.0127940.0127880.01280322
6/19710.0127890.0127810.01280922
5/19710.0127960.0127730.01287721
4/19710.0127940.0127840.01282222
3/19710.0127840.0127770.01279823
2/19710.0127910.0127820.01280420
1/19710.0128370.0126850.01292121
12/19700.0128350.0128250.01285023
11/19700.0128350.0128310.01283921
10/19700.0128330.0128230.01283822
9/19700.0128350.0128290.01284022
8/19700.0128340.0128290.01284021
7/19700.0128340.0128310.01283723
6/19700.0128290.0128250.01283722
5/19700.0128180.0128060.01282721
4/19700.0127990.0127840.01280722
3/19700.0127950.0127850.01280222
2/19700.0127830.0127730.01279420
1/19700.0127760.0127690.01278822
12/19690.0127650.0127440.01278823
11/19690.0127550.0127470.01276520
10/19690.0127750.0127540.01281023
9/19690.0128040.0127900.01283022
8/19690.0128060.0127780.01283621
7/19690.0127790.0127560.01279923
6/19690.0127630.0127490.01278421
5/19690.0127600.0126840.01278122
4/19690.0127840.0127700.01279222
3/19690.0127990.0127930.01280721
2/19690.0128060.0127960.01281320
1/19690.0128060.0127960.01281523
12/19680.0128160.0127900.01285022
11/19680.0128160.0128020.01282921
10/19680.0128140.0128080.01282623
9/19680.0128160.0128080.01282721
8/19680.0128240.0128110.01283022
7/19680.0128130.0128050.01281923
6/19680.0128040.0127820.01281020
5/19680.0128120.0128020.01281823
4/19680.0128170.0128080.01282622
3/19680.0128060.0127820.01281921
2/19680.0128070.0128010.01281621
1/19680.0128260.0128150.01283623
12/19670.0128340.0128270.01284221
11/19670.0140840.0128240.01490322
10/19670.0148960.0148870.01490422
9/19670.0149120.0148980.01491821
8/19670.0149040.0148930.01491423
7/19670.0148920.0148810.01490021
6/19670.0148850.0148790.01489622
5/19670.0148860.0148810.01489023
4/19670.0148850.0148820.01489020
3/19670.0148880.0148820.01489523
2/19670.0148940.0148880.01489920
1/19670.0149000.0148950.01490622
12/19660.0149050.0149010.01491022
11/19660.0149060.0149000.01492522
10/19660.0149080.0149020.01491321
9/19660.0149110.0149060.01491722
8/19660.0149040.0148930.01491123
7/19660.0148930.0148880.01490521
6/19660.0148910.0148870.01490122
5/19660.0148990.0148950.01490622
4/19660.0148940.0148900.01490321
3/19660.0148960.0148900.01490023
2/19660.0148960.0148910.01489920
1/19660.0149010.0148950.01490521
12/19650.0149080.0148990.01491323
11/19650.0149080.0149070.01491122
10/19650.0149070.0149010.01491221
9/19650.0149060.0149010.01491022
8/19650.0149060.0149010.01491722
7/19650.0149050.0149000.01491122
6/19650.0149070.0149020.01491322
5/19650.0149050.0149000.01490921
4/19650.0149090.0149040.01491322
3/19650.0149080.0149000.01491723
2/19650.0149140.0149100.01491820
1/19650.0149160.0149110.01492121
12/19640.0149190.0149160.01492223
11/19640.0149170.0149140.01492021
10/19640.0149140.0149110.01491722
9/19640.0149120.0149090.01491722
8/19640.0149120.0149090.01491721
7/19640.0149120.0149080.01491823
6/19640.0149150.0149100.01492222
5/19640.0149170.0149130.01492621
4/19640.0149160.0149120.01492322
3/19640.0149160.0149120.01492122
2/19640.0149160.0149120.01492120
1/19640.0149180.0149110.01492323
12/19630.0149190.0149140.01492422
11/19630.0149170.0149140.01492521
10/19630.0149140.0149100.01492023
9/19630.0149170.0149120.01492521
8/19630.0149170.0149130.01492622
7/19630.0149160.0149090.01492423
6/19630.0149120.0149090.01492220
5/19630.0149100.0149050.01491623
4/19630.0149080.0149060.01491222
3/19630.0149070.0149020.01491321
2/19630.0148930.0148810.01491420
1/19630.0148810.0148810.01488123
12/19620.0148810.0148810.01488121
11/19620.0148810.0148810.01488122
10/19620.0148810.0148810.01488123
9/19620.0148810.0148810.01488120
8/19620.0148810.0148810.01488123
7/19620.0148810.0148810.01488122
6/19620.0148810.0148810.01488121
5/19620.0148810.0148810.01488123
4/19620.0148810.0148810.01488121
3/19620.0148810.0148810.01488122
2/19620.0148810.0148810.01488120
1/19620.0148810.0148810.01488123
12/19610.0148810.0148810.01488121
11/19610.0148810.0148810.01488122
10/19610.0148810.0148810.01488122
9/19610.0148810.0148810.01488121
8/19610.0148810.0148810.01488123
7/19610.0148810.0148810.01488121
6/19610.0148810.0148810.01488122
5/19610.0148810.0148810.01488123
4/19610.0148810.0148810.01488120
3/19610.0148810.0148810.01488123
2/19610.0148810.0148810.01488120
1/19610.0148810.0148810.01488122
12/19600.0148810.0148810.01488122
11/19600.0148810.0148810.01488122
10/19600.0148810.0148810.01488121
9/19600.0148810.0148810.01488122
8/19600.0148810.0148810.01488123
7/19600.0148810.0148810.01488121
6/19600.0148810.0148810.01488122
5/19600.0148810.0148810.01488122
4/19600.0148810.0148810.01488121
3/19600.0148810.0148810.01488123
2/19600.0148810.0148810.01488121
1/19600.0148810.0148810.01488121

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par ESP / AUD com outras taxas de câmbio:
ESP / CADESP / CHFESP / EURESP / GBPESP / JPYESP / NTDESP / SEKESP / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).